0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.65	93.70	93.54	93.70	1,091,156	+0.11(+0.12%)
Jan 30, 2023	93.65	93.69	93.55	93.58	1,223,327	-0.18(-0.19%)
Jan 27, 2023	93.76	93.80	93.71	93.77	1,986,770	-0.09(-0.09%)
Jan 26, 2023	93.76	93.91	93.76	93.85	1,161,306	+0.03(+0.03%)
Jan 25, 2023	93.76	93.82	93.72	93.82	1,022,022	+0.07(+0.07%)
Jan 24, 2023	93.63	93.76	93.59	93.76	1,188,973	+0.14(+0.15%)
Jan 23, 2023	93.63	93.70	93.59	93.61	997,972	+0.00(+0.00%)
Jan 20, 2023	93.65	93.68	93.61	93.61	1,215,892	-0.17(-0.18%)
Jan 19, 2023	93.57	93.79	93.52	93.79	1,500,185	+0.25(+0.27%)
Jan 18, 2023	93.57	93.65	93.50	93.54	1,229,199	+0.21(+0.23%)
Jan 17, 2023	93.34	93.43	93.31	93.33	1,443,478	-0.09(-0.09%)
Jan 13, 2023	93.58	93.62	93.36	93.41	1,770,298	-0.18(-0.19%)
Jan 12, 2023	93.51	93.61	93.42	93.59	1,952,849	+0.36(+0.39%)
Jan 11, 2023	93.13	93.26	93.13	93.23	3,150,164	+0.08(+0.08%)
Jan 10, 2023	93.16	93.21	93.11	93.15	1,002,027	-0.06(-0.06%)
Jan 09, 2023	93.26	93.34	93.15	93.21	963,294	+0.09(+0.09%)
Jan 06, 2023	92.94	93.21	92.90	93.12	1,125,894	+0.28(+0.30%)
Jan 05, 2023	92.71	92.86	92.65	92.85	1,685,411	-0.02(-0.02%)
Jan 04, 2023	93.00	93.06	92.85	92.87	1,740,974	-0.12(-0.12%)