0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.72	95.78		95.75	653,903	+0.07(+0.08%)
Jan 28, 2022	95.65	95.73	95.65	95.67	960,550	+0.18(+0.19%)
Jan 27, 2022	95.55	95.56	95.43	95.49	1,566,746	-0.05(-0.05%)
Jan 26, 2022	95.89	95.98	95.52	95.54	3,489,670	-0.27(-0.29%)
Jan 25, 2022	95.83	95.95	95.79	95.81	1,075,800	-0.02(-0.02%)
Jan 24, 2022	95.67	95.89	95.65	95.83	1,646,372	+0.12(+0.12%)
Jan 21, 2022	95.69	95.74	95.59	95.71	1,122,490	+0.16(+0.17%)
Jan 20, 2022	95.67	95.77	95.55	95.55	935,866	+0.00(+0.00%)
Jan 19, 2022	95.60	95.64	95.52	95.55	1,622,172	-0.05(-0.06%)
Jan 18, 2022	95.68	95.69	95.60	95.60	1,097,726	-0.18(-0.19%)
Jan 14, 2022				95.78	0	-0.17(-0.18%)
Jan 13, 2022	95.88	96.01	95.85	95.96	1,210,523	+0.04(+0.04%)
Jan 12, 2022	96.09	96.12	95.92	95.92	1,176,958	-0.23(-0.24%)
Jan 11, 2022	95.85	96.15	95.79	96.15	1,237,901	+0.33(+0.34%)
Jan 10, 2022	95.75	95.83	95.68	95.82	1,122,686	+0.05(+0.05%)
Jan 07, 2022	95.86	95.91	95.72	95.77	1,058,710	-0.03(-0.03%)
Jan 06, 2022	95.92	95.92	95.68	95.80	1,028,704	-0.25(-0.26%)
Jan 05, 2022	96.35	96.35	96.01	96.05	1,632,050	-0.25(-0.26%)
Jan 04, 2022	96.39	96.45	96.24	96.29	997,434	-0.09(-0.09%)