0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.54	86.65	86.52	86.64	138,656	+0.14(+0.16%)
Jan 30, 2020	86.48	86.54	86.45	86.51	92,335	+0.04(+0.05%)
Jan 29, 2020	86.39	86.51	86.37	86.46	139,165	+0.11(+0.13%)
Jan 28, 2020	86.39	86.39	86.33	86.35	255,335	-0.00(-0.00%)
Jan 27, 2020	86.36	86.37	86.33	86.36	244,409	+0.03(+0.03%)
Jan 24, 2020	86.34	86.38	86.31	86.33	267,267	-0.03(-0.03%)
Jan 23, 2020	86.37	86.38	86.34	86.36	115,716	+0.03(+0.03%)
Jan 22, 2020	86.38	86.40	86.32	86.33	344,285	-0.07(-0.08%)
Jan 21, 2020	86.34	86.42	86.34	86.40	127,896	+0.07(+0.09%)
Jan 17, 2020	86.33	86.35	86.30	86.33	110,971	-0.03(-0.03%)
Jan 16, 2020	86.33	86.37	86.33	86.35	103,658	+0.01(+0.01%)
Jan 15, 2020	86.37	86.39	86.33	86.34	144,255	+0.00(+0.00%)
Jan 14, 2020	86.29	86.35	86.29	86.34	179,912	+0.01(+0.01%)
Jan 13, 2020	86.30	86.33	86.28	86.33	115,712	+0.03(+0.04%)
Jan 10, 2020	86.29	86.33	86.27	86.30	151,505	+0.03(+0.04%)
Jan 09, 2020	86.21	86.28	86.18	86.27	208,421	+0.00(+0.00%)
Jan 08, 2020	86.34	86.37	86.22	86.27	391,483	-0.08(-0.09%)
Jan 07, 2020	86.37	86.40	86.34	86.34	213,202	-0.09(-0.11%)
Jan 06, 2020	86.52	86.52	86.40	86.44	311,544	-0.03(-0.04%)
Jan 03, 2020	86.49	86.56	86.46	86.47	287,709	+0.12(+0.14%)