0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	82.75	82.85	82.75	82.85	783,895	+0.15(+0.18%)
Jan 30, 2019	82.48	82.73	82.47	82.70	188,339	+0.25(+0.31%)
Jan 29, 2019	82.42	82.47	82.41	82.45	237,036	+0.09(+0.11%)
Jan 28, 2019	82.38	82.38	82.35	82.36	250,775	-0.08(-0.10%)
Jan 25, 2019	82.43	82.44	82.39	82.44	249,587	-0.04(-0.05%)
Jan 24, 2019	82.48	82.51	82.45	82.48	195,438	+0.06(+0.07%)
Jan 23, 2019	82.40	82.42	82.37	82.42	239,597	-0.03(-0.03%)
Jan 22, 2019	82.45	82.47	82.42	82.45	1,865,887	+0.00(+0.00%)
Jan 18, 2019	82.44	82.46	82.39	82.45	445,871	-0.02(-0.02%)
Jan 17, 2019	82.47	82.52	82.44	82.47	155,707	-0.03(-0.03%)
Jan 16, 2019	82.48	82.50	82.43	82.49	220,314	-0.02(-0.02%)
Jan 15, 2019	82.53	82.56	82.49	82.51	166,055	-0.03(-0.03%)
Jan 14, 2019	82.59	82.62	82.52	82.53	187,974	-0.08(-0.10%)
Jan 11, 2019	82.60	82.62	82.58	82.62	212,501	+0.13(+0.15%)
Jan 10, 2019	82.55	82.55	82.47	82.49	196,245	-0.03(-0.04%)
Jan 09, 2019	82.44	82.54	82.44	82.52	418,855	+0.13(+0.15%)
Jan 08, 2019	82.39	82.42	82.38	82.40	447,357	+0.00(+0.00%)
Jan 07, 2019	82.45	82.47	82.38	82.40	560,510	-0.01(-0.01%)
Jan 04, 2019	82.37	82.42	82.34	82.41	335,923	-0.04(-0.05%)
Jan 03, 2019	82.31	82.46	82.29	82.45	271,438	+0.23(+0.29%)