0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.52	81.58	81.51	81.56	118,308	+0.08(+0.09%)
Jan 30, 2017	81.47	81.51	81.43	81.48	163,661	+0.02(+0.03%)
Jan 27, 2017	81.45	81.47	81.41	81.46	62,461	+0.10(+0.12%)
Jan 26, 2017	81.29	81.40	81.28	81.36	250,287	+0.05(+0.06%)
Jan 25, 2017	81.48	81.48	81.26	81.31	137,043	-0.06(-0.08%)
Jan 24, 2017	81.40	81.42	81.36	81.38	78,113	-0.05(-0.06%)
Jan 23, 2017	81.36	81.43	81.35	81.42	72,537	+0.07(+0.09%)
Jan 20, 2017	81.29	81.61	81.26	81.35	138,054	+0.10(+0.12%)
Jan 19, 2017	81.16	81.27	81.16	81.26	226,830	+0.00(+0.00%)
Jan 18, 2017	81.40	81.42	81.25	81.26	149,218	-0.17(-0.21%)
Jan 17, 2017	81.30	81.63	81.30	81.42	166,137	+0.13(+0.16%)
Jan 13, 2017		81.30	81.30	81.30	0	-0.05(-0.06%)
Jan 12, 2017	81.39	81.41	81.32	81.35	420,969	+0.09(+0.11%)
Jan 11, 2017	81.29	81.38	81.23	81.26	76,204	+0.05(+0.06%)
Jan 10, 2017	81.76	81.76	81.20	81.21	132,528	+0.01(+0.01%)
Jan 09, 2017	81.18	81.22	81.14	81.20	85,298	+0.02(+0.03%)
Jan 06, 2017	81.20	81.22	81.16	81.18	102,901	-0.10(-0.13%)
Jan 05, 2017	81.22	81.30	81.18	81.28	126,683	+0.08(+0.10%)
Jan 04, 2017	81.14	81.20	81.06	81.20	232,314	+0.05(+0.07%)