0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	80.18	80.22	80.15	80.15	5,997	+0.01(+0.01%)
Jan 28, 2011	79.94	80.15	79.94	80.14	10,111	+0.20(+0.25%)
Jan 27, 2011	80.00	80.00	79.90	79.94	13,607	-0.01(-0.01%)
Jan 26, 2011	79.98	79.99	79.87	79.95	13,992	-0.05(-0.06%)
Jan 25, 2011	79.96	80.05	79.90	80.00	19,554	+0.06(+0.08%)
Jan 24, 2011	79.94	79.98	79.94	79.94	7,542	+0.08(+0.10%)
Jan 21, 2011	79.86	79.92	79.78	79.86	12,518	+0.00(+0.00%)
Jan 20, 2011	80.02	80.02	79.86	79.86	8,799	-0.26(-0.33%)
Jan 19, 2011	80.13	80.14	80.06	80.12	12,791	+0.01(+0.01%)
Jan 18, 2011	80.06	80.13	80.02	80.11	13,412	+0.00(+0.00%)
Jan 14, 2011	80.15	80.20	80.11	80.11	9,811	-0.05(-0.06%)
Jan 13, 2011	80.02	80.17	79.97	80.16	114,497	+0.09(+0.11%)
Jan 12, 2011	79.94	80.11	79.90	80.07	60,984	+0.05(+0.06%)
Jan 11, 2011	79.98	80.07	79.95	80.02	12,728	+0.15(+0.19%)
Jan 10, 2011	79.83	79.90	79.83	79.87	3,512	+0.05(+0.06%)
Jan 07, 2011	79.76	79.89	79.76	79.82	1,387	+0.16(+0.20%)
Jan 06, 2011	79.57	79.68	79.53	79.67	13,776	+0.18(+0.23%)
Jan 05, 2011	79.49	79.51	79.46	79.48	3,976	-0.08(-0.10%)
Jan 04, 2011	79.52	79.57	79.51	79.56	20,798	+0.14(+0.18%)