S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.38	59.25	58.17	59.21	730,383	+0.62(+1.05%)
Jan 30, 2023	58.96	59.17	58.56	58.59	662,565	-0.68(-1.14%)
Jan 27, 2023	59.57	59.73	58.99	59.26	619,489	-0.65(-1.08%)
Jan 26, 2023	59.42	59.91	58.88	59.91	1,193,297	+0.80(+1.36%)
Jan 25, 2023	58.38	59.11	58.20	59.11	166,597	+0.32(+0.54%)
Jan 24, 2023	58.31	58.88	57.92	58.79	156,116	+0.02(+0.03%)
Jan 23, 2023	58.71	58.96	58.56	58.77	824,975	+0.07(+0.12%)
Jan 20, 2023	58.10	58.75	57.87	58.70	182,042	+0.63(+1.08%)
Jan 19, 2023	57.73	58.30	57.46	58.08	191,094	+0.24(+0.42%)
Jan 18, 2023	59.03	59.33	57.80	57.84	231,640	-0.40(-0.68%)
Jan 17, 2023	58.39	58.67	58.15	58.23	785,903	-0.34(-0.58%)
Jan 13, 2023	57.92	58.63	57.92	58.57	181,844	+0.25(+0.43%)
Jan 12, 2023	58.15	58.51	57.39	58.32	255,561	+0.94(+1.63%)
Jan 11, 2023	57.49	57.54	56.97	57.38	221,164	+0.29(+0.51%)
Jan 10, 2023	56.90	57.20	56.49	57.09	397,485	+0.29(+0.51%)
Jan 09, 2023	57.27	57.42	56.77	56.80	181,926	+0.26(+0.46%)
Jan 06, 2023	55.78	56.73	55.54	56.54	164,889	+1.64(+2.99%)
Jan 05, 2023	54.28	55.06	54.20	54.90	209,126	+0.45(+0.83%)
Jan 04, 2023	54.12	54.60	53.90	54.45	363,908	+0.29(+0.53%)