S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.37	33.48	33.21	33.45	336,867	+0.09(+0.28%)
Jan 30, 2017	33.52	33.52	33.23	33.36	61,813	-0.35(-1.03%)
Jan 27, 2017	33.75	33.81	33.63	33.71	95,993	-0.07(-0.21%)
Jan 26, 2017	33.96	33.96	33.73	33.78	200,951	-0.37(-1.09%)
Jan 25, 2017	34.10	34.16	33.99	34.15	234,676	+0.11(+0.32%)
Jan 24, 2017	33.68	34.10	33.68	34.04	275,095	+0.57(+1.71%)
Jan 23, 2017	33.36	33.48	33.25	33.47	67,405	+0.12(+0.35%)
Jan 20, 2017	33.14	33.35	33.14	33.35	114,226	+0.28(+0.84%)
Jan 19, 2017	33.13	33.21	32.97	33.08	151,737	-0.12(-0.37%)
Jan 18, 2017	33.20	33.35	33.14	33.20	50,186	-0.05(-0.16%)
Jan 17, 2017	33.11	33.33	33.11	33.25	115,311	+0.09(+0.28%)
Jan 13, 2017		33.16	33.16	33.16	0	+0.02(+0.05%)
Jan 12, 2017	33.21	33.27	33.03	33.14	78,419	+0.03(+0.09%)
Jan 11, 2017	32.75	33.11	32.73	33.11	140,946	+0.49(+1.49%)
Jan 10, 2017	32.59	32.75	32.59	32.63	175,947	+0.28(+0.86%)
Jan 09, 2017	32.47	32.48	32.30	32.35	292,323	-0.15(-0.48%)
Jan 06, 2017	32.57	32.70	32.43	32.50	234,517	-0.23(-0.71%)
Jan 05, 2017	32.54	32.86	32.54	32.73	101,340	+0.22(+0.67%)
Jan 04, 2017	32.33	32.53	32.27	32.52	62,141	+0.30(+0.94%)