S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.78	37.78	37.16	37.47	363,165	-0.06(-0.15%)
Jan 30, 2012	37.23	37.68	37.13	37.52	145,040	-0.42(-1.11%)
Jan 27, 2012	37.83	38.06	37.76	37.95	78,464	+0.18(+0.47%)
Jan 26, 2012	38.23	38.35	37.71	37.77	56,604	-0.11(-0.30%)
Jan 25, 2012	37.15	37.93	36.88	37.88	46,871	+0.58(+1.57%)
Jan 24, 2012	37.12	37.33	36.92	37.30	67,443	-0.13(-0.34%)
Jan 23, 2012	37.35	37.56	37.25	37.42	118,675	+0.19(+0.51%)
Jan 20, 2012	37.00	37.23	37.00	37.23	111,314	+0.04(+0.11%)
Jan 19, 2012	37.13	37.26	37.07	37.19	119,621	+0.11(+0.30%)
Jan 18, 2012	36.68	37.09	36.61	37.08	207,799	+0.61(+1.68%)
Jan 17, 2012	36.67	36.82	36.47	36.47	40,567	+0.42(+1.17%)
Jan 13, 2012	35.97	36.07	35.67	36.05	36,253	-0.34(-0.93%)
Jan 12, 2012	36.26	36.38	35.97	36.38	113,666	+0.16(+0.45%)
Jan 11, 2012	36.03	36.26	35.86	36.22	72,956	-0.04(-0.12%)
Jan 10, 2012	36.24	36.38	36.20	36.26	60,603	+0.65(+1.82%)
Jan 09, 2012	35.53	35.62	35.37	35.62	35,551	+0.18(+0.50%)
Jan 06, 2012	35.77	35.77	35.36	35.44	83,082	-0.32(-0.91%)
Jan 05, 2012	35.46	35.83	35.44	35.76	323,818	-0.15(-0.43%)