Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.80	29.02	28.79	28.85	39,286	-0.18(-0.62%)
Jan 28, 2021	28.79	29.03	28.75	29.02	328,631	+0.26(+0.90%)
Jan 27, 2021	28.97	29.08	28.68	28.77	52,536	-0.33(-1.13%)
Jan 26, 2021	29.03	29.23	28.81	29.09	100,720	+0.29(+1.00%)
Jan 25, 2021	28.96	29.12	28.80	28.80	20,339	-0.03(-0.12%)
Jan 22, 2021	29.08	29.14	28.84	28.84	17,711	-0.47(-1.62%)
Jan 21, 2021	29.40	29.43	29.18	29.31	46,884	-0.01(-0.03%)
Jan 20, 2021	29.07	29.41	29.02	29.32	20,411	+0.25(+0.84%)
Jan 19, 2021	29.03	29.41	29.02	29.08	19,189	-0.03(-0.09%)
Jan 15, 2021	29.14	29.22	28.95	29.10	17,356	-0.11(-0.39%)
Jan 14, 2021	29.30	29.30	29.05	29.21	8,710	+0.14(+0.48%)
Jan 13, 2021	29.16	29.24	29.01	29.08	28,492	-0.00(-0.01%)
Jan 12, 2021	29.08	29.22	28.84	29.08	64,583	+0.16(+0.54%)
Jan 11, 2021	28.95	29.14	28.80	28.92	10,331	-0.27(-0.92%)
Jan 08, 2021	29.32	29.36	29.00	29.19	26,094	+0.02(+0.06%)
Jan 07, 2021	29.37	29.37	29.13	29.18	51,036	-0.29(-0.98%)
Jan 06, 2021	29.47	29.55	29.46	29.46	10,157	-0.06(-0.20%)
Jan 05, 2021	29.47	29.57	29.35	29.52	33,419	+0.05(+0.17%)