Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.50	28.53	28.46	28.52	5,565	-0.11(-0.37%)
Jan 30, 2020	28.67	28.68	28.57	28.62	8,372	-0.19(-0.65%)
Jan 29, 2020	28.81	28.82	28.72	28.81	18,329	+0.03(+0.11%)
Jan 28, 2020	28.68	28.78	28.67	28.78	71,615	+0.09(+0.31%)
Jan 27, 2020	28.79	28.79	28.66	28.69	70,357	-0.19(-0.67%)
Jan 24, 2020	28.96	29.02	28.85	28.88	34,628	-0.06(-0.22%)
Jan 23, 2020	28.96	29.04	28.82	28.95	7,438	+0.05(+0.17%)
Jan 22, 2020	28.85	28.94	28.83	28.90	46,257	+0.06(+0.22%)
Jan 21, 2020	28.91	29.07	28.81	28.83	35,243	-0.12(-0.42%)
Jan 17, 2020	28.91	28.99	28.86	28.96	127,261	+0.08(+0.29%)
Jan 16, 2020	28.91	28.95	28.82	28.87	14,104	-0.01(-0.04%)
Jan 15, 2020	28.89	28.99	28.83	28.88	56,155	-0.09(-0.31%)
Jan 14, 2020	28.99	29.03	28.89	28.97	24,564	+0.03(+0.11%)
Jan 13, 2020	28.89	28.96	28.79	28.94	123,085	-0.04(-0.14%)
Jan 10, 2020	28.89	29.05	28.89	28.98	11,049	+0.06(+0.21%)
Jan 09, 2020	28.97	28.97	28.89	28.92	64,380	-0.04(-0.13%)
Jan 08, 2020	28.80	28.96	28.80	28.96	21,335	+0.19(+0.64%)
Jan 07, 2020	28.69	28.85	28.62	28.77	350,748	-0.03(-0.11%)
Jan 06, 2020	28.91	28.94	28.71	28.80	75,158	+0.01(+0.04%)
Jan 03, 2020	28.88	28.93	28.71	28.79	165,873	-0.16(-0.54%)