Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.80	28.86	28.74	28.81	16,267	+0.14(+0.51%)
Jan 30, 2018	28.76	28.76	28.61	28.66	25,551	-0.04(-0.13%)
Jan 29, 2018	28.72	28.75	28.61	28.70	25,679	-0.24(-0.83%)
Jan 26, 2018	28.94	28.98	28.85	28.94	58,692	+0.08(+0.29%)
Jan 25, 2018	28.86	29.02	28.84	28.85	38,749	+0.00(+0.01%)
Jan 24, 2018	28.71	28.94	28.69	28.85	32,786	+0.33(+1.17%)
Jan 23, 2018	28.47	28.60	28.47	28.52	15,941	+0.01(+0.03%)
Jan 22, 2018	28.57	28.59	28.50	28.51	39,764	-0.06(-0.20%)
Jan 19, 2018	28.57	28.59	28.44	28.57	13,452	+0.07(+0.25%)
Jan 18, 2018	28.50	28.62	28.49	28.50	12,230	+0.06(+0.20%)
Jan 17, 2018	28.46	28.61	28.39	28.44	51,927	-0.02(-0.08%)
Jan 16, 2018	28.47	28.49	28.38	28.46	60,076	+0.01(+0.03%)
Jan 12, 2018		28.45	28.45	28.45	0	+0.11(+0.38%)
Jan 11, 2018	28.18	28.37	28.18	28.34	127,010	+0.18(+0.64%)
Jan 10, 2018		28.19		28.16	49,566	+0.01(+0.03%)
Jan 09, 2018	28.13	28.19	28.03	28.16	31,695	-0.03(-0.10%)
Jan 08, 2018	28.15	28.24	28.10	28.18	145,823	-0.06(-0.20%)
Jan 05, 2018	28.30	28.34	28.16	28.24	123,074	+0.05(+0.18%)
Jan 04, 2018	28.18	28.31	28.18	28.19	135,646	+0.16(+0.57%)
Jan 03, 2018	28.09	28.13	28.01	28.03	54,090	-0.01(-0.05%)