Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.29	22.43	22.25	22.43	201,476	+0.28(+1.25%)
Jan 28, 2016	22.20	22.25	22.11	22.16	116,393	+0.28(+1.27%)
Jan 27, 2016	21.94	22.05	21.86	21.88	257,908	-0.07(-0.33%)
Jan 26, 2016	21.86	22.02	21.85	21.95	377,550	+0.16(+0.73%)
Jan 25, 2016	21.96	21.96	21.75	21.79	198,903	-0.17(-0.77%)
Jan 22, 2016	21.95	22.08	21.80	21.96	428,754	+0.28(+1.28%)
Jan 21, 2016	21.71	21.81	21.64	21.68	204,338	+0.01(+0.03%)
Jan 20, 2016	21.72	21.76	21.57	21.68	316,447	-0.18(-0.84%)
Jan 19, 2016	21.90	21.94	21.84	21.86	94,470	+0.08(+0.36%)
Jan 15, 2016	21.93	21.78	21.78	21.78	200,764	-0.36(-1.64%)
Jan 14, 2016	22.07	22.15	22.03	22.14	258,526	+0.14(+0.63%)
Jan 13, 2016	22.15	22.20	22.01	22.01	209,386	-0.00(-0.00%)
Jan 12, 2016	22.09	22.10	21.95	22.01	74,120	+0.05(+0.24%)
Jan 11, 2016	22.05	22.07	21.91	21.95	156,086	-0.08(-0.36%)
Jan 08, 2016	22.15	22.17	22.03	22.03	132,155	-0.09(-0.39%)
Jan 07, 2016	22.12	22.19	22.09	22.12	110,507	-0.02(-0.09%)
Jan 06, 2016	22.47	22.47	22.14	22.14	146,292	-0.22(-0.97%)
Jan 05, 2016	22.39	22.39	22.32	22.36	170,770	+0.01(+0.03%)