Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	179.94	183.97	177.07	183.97	23,678	+5.07(+2.83%)
Jan 28, 2022	173.67	178.90	172.91	178.90	22,609	+3.89(+2.22%)
Jan 27, 2022	178.24	179.92	173.35	175.00	61,308	-1.33(-0.75%)
Jan 26, 2022	180.40	181.68	175.45	176.33	125,620	+0.23(+0.13%)
Jan 25, 2022	172.77	177.59	172.01	176.11	25,677	+0.76(+0.43%)
Jan 24, 2022	176.42	179.82	171.24	175.35	30,373	-3.53(-1.97%)
Jan 21, 2022	181.19	181.19	174.30	178.88	44,049	-1.24(-0.69%)
Jan 20, 2022	179.34	185.57	177.54	180.12	31,020	+0.03(+0.01%)
Jan 19, 2022	185.87	185.96	179.37	180.09	41,860	-7.89(-4.20%)
Jan 18, 2022	193.43	194.74	187.47	187.98	29,354	-7.37(-3.77%)
Jan 14, 2022				195.35	0	+4.66(+2.44%)
Jan 13, 2022	190.18	194.62	189.36	190.69	31,781	+1.21(+0.64%)
Jan 12, 2022	187.61	191.97	186.96	189.48	18,969	+1.32(+0.70%)
Jan 11, 2022	190.96	192.63	187.85	188.16	17,510	-4.69(-2.43%)
Jan 10, 2022	190.19	195.70	188.77	192.85	17,342	+0.85(+0.44%)
Jan 07, 2022	193.38	195.35	189.64	192.00	23,401	-0.30(-0.16%)
Jan 06, 2022	187.65	192.69	187.48	192.30	30,404	+4.49(+2.39%)
Jan 05, 2022	187.04	190.83	187.04	187.81	27,932	+1.81(+0.97%)
Jan 04, 2022	188.08	188.08	186.00	186.00	15,245	-0.31(-0.17%)