Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	163.85	163.85	161.81	162.84	68,110	+0.03(+0.02%)
Jan 30, 2018		163.04	161.97	162.81	30,845	-0.60(-0.37%)
Jan 29, 2018	163.58	164.39	162.55	163.41	37,262	-0.02(-0.01%)
Jan 26, 2018	165.29	165.50	162.32	163.43	69,745	-1.28(-0.78%)
Jan 25, 2018	165.92	166.74	164.19	164.71	28,008	-0.84(-0.51%)
Jan 24, 2018	163.35	166.50	163.35	165.55	45,078	+1.22(+0.74%)
Jan 23, 2018	163.87	165.01	162.13	164.34	46,593	+0.30(+0.18%)
Jan 22, 2018	168.05	168.05	162.62	164.03	70,952	-3.35(-2.00%)
Jan 19, 2018	168.61	168.81	166.25	167.39	49,530	-1.05(-0.62%)
Jan 18, 2018	168.53	169.30	166.92	168.44	84,754	-0.87(-0.52%)
Jan 17, 2018	164.03	174.47	163.56	169.31	149,105	+5.14(+3.13%)
Jan 16, 2018	159.02	164.94	159.02	164.17	72,994	+6.28(+3.98%)
Jan 12, 2018		157.89	157.89	157.89	0	-0.13(-0.08%)
Jan 11, 2018	158.47	158.47	156.50	158.02	55,874	+0.36(+0.23%)
Jan 10, 2018			156.87	157.66	97,943	-2.42(-1.51%)
Jan 09, 2018	159.90	160.66	158.06	160.09	184,486	+0.33(+0.20%)
Jan 08, 2018	161.07	161.73	159.17	159.76	70,114	-1.22(-0.75%)
Jan 05, 2018	161.03	161.71	158.81	160.97	83,366	+0.45(+0.28%)
Jan 04, 2018	160.83	162.24	157.26	160.52	54,419	-0.41(-0.25%)
Jan 03, 2018	159.79	162.13	158.31	160.93	62,710	+1.52(+0.95%)