Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.24	20.00	18.62	19.33	0	-0.02(-0.10%)
Jan 29, 2009	18.39	20.02	18.30	19.35	406,982	+0.74(+4.00%)
Jan 28, 2009	17.82	18.69	17.66	18.61	140,377	+0.81(+4.56%)
Jan 27, 2009	17.86	18.01	17.64	17.80	64,578	-0.22(-1.24%)
Jan 26, 2009	17.99	18.27	17.80	18.02	59,183	+0.02(+0.11%)
Jan 23, 2009	17.40	18.92	17.40	18.00	160,111	-0.38(-2.04%)
Jan 22, 2009	18.90	18.90	17.60	18.38	97,079	-0.35(-1.87%)
Jan 21, 2009	17.82	18.77	17.30	18.72	183,268	+1.34(+7.74%)
Jan 20, 2009	18.93	19.03	16.95	17.38	298,959	-2.05(-10.55%)
Jan 16, 2009	19.73	20.31	18.56	19.43	215,599	-0.37(-1.86%)
Jan 15, 2009	20.10	20.43	18.55	19.80	142,469	-0.18(-0.89%)
Jan 14, 2009	21.37	21.60	19.89	19.98	92,125	-2.14(-9.66%)
Jan 13, 2009	22.65	22.88	22.08	22.11	50,008	-0.34(-1.50%)
Jan 12, 2009	22.95	23.41	22.44	22.45	105,588	-0.78(-3.38%)
Jan 09, 2009	24.17	24.17	22.72	23.23	163,502	-0.69(-2.87%)
Jan 08, 2009	24.60	24.68	22.96	23.92	115,165	-0.51(-2.10%)
Jan 07, 2009	25.57	25.57	24.19	24.43	115,973	-1.47(-5.67%)
Jan 06, 2009	26.66	27.77	25.49	25.90	214,697	-0.11(-0.43%)
Jan 05, 2009	26.18	26.19	25.21	26.01	69,241	+0.13(+0.51%)
Jan 02, 2009	24.78	25.90	24.50	25.88	0	+1.25(+5.06%)