Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.993	7.019	6.934	7.006	40,965	+0.03(+0.38%)
Jan 30, 2003	6.710	6.993	6.710	6.980	127,448	+0.32(+4.85%)
Jan 29, 2003	6.565	6.690	6.558	6.657	174,331	+0.13(+2.02%)
Jan 28, 2003	6.604	6.624	6.492	6.525	96,041	-0.01(-0.20%)
Jan 27, 2003	6.545	6.710	6.472	6.538	18,206	-0.03(-0.50%)
Jan 24, 2003	6.920	6.920	6.551	6.571	74,345	-0.28(-4.13%)
Jan 23, 2003	7.085	7.085	6.756	6.855	15,779	-0.16(-2.35%)
Jan 22, 2003	7.224	7.250	7.019	7.019	28,979	-0.20(-2.83%)
Jan 21, 2003	7.435	7.435	7.224	7.224	83,903	-0.19(-2.58%)
Jan 17, 2003	7.349	7.415	7.283	7.415	34,289	+0.03(+0.45%)
Jan 16, 2003	7.481	7.481	7.349	7.382	138,676	-0.07(-0.88%)
Jan 15, 2003	7.448	7.540	7.382	7.448	373,090	-0.03(-0.35%)
Jan 14, 2003	7.580	7.580	7.448	7.474	261,876	-0.13(-1.73%)
Jan 13, 2003	7.580	7.632	7.580	7.606	26,096	+0.06(+0.79%)
Jan 10, 2003	7.909	7.916	7.547	7.547	213,779	-0.36(-4.58%)
Jan 09, 2003	8.107	8.272	7.909	7.909	218,635	-0.16(-2.04%)
Jan 08, 2003	8.028	8.094	8.028	8.074	46,882	+0.03(+0.41%)
Jan 07, 2003	8.074	8.146	7.909	8.041	101,655	-0.07(-0.89%)
Jan 06, 2003	8.140	8.206	8.074	8.113	156,883	-0.03(-0.32%)
Jan 03, 2003	7.711	8.140	7.580	8.140	41,724	+0.32(+4.13%)