Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.68	23.94	23.64	23.92	1,055,292	+0.16(+0.69%)
Jan 30, 2023	23.77	23.92	23.73	23.75	1,207,260	-0.24(-1.00%)
Jan 27, 2023	23.95	24.08	23.85	23.99	4,117,240	-0.08(-0.32%)
Jan 26, 2023	24.05	24.11	23.84	24.07	1,104,461	+0.15(+0.64%)
Jan 25, 2023	23.67	23.94	23.62	23.92	1,503,896	+0.23(+0.97%)
Jan 24, 2023	23.52	23.71	23.41	23.69	1,278,064	+0.07(+0.29%)
Jan 23, 2023	23.34	23.65	23.32	23.62	1,089,534	+0.16(+0.70%)
Jan 20, 2023	23.19	23.46	23.10	23.46	2,588,492	+0.31(+1.33%)
Jan 19, 2023	23.07	23.21	22.96	23.15	1,762,268	+0.19(+0.84%)
Jan 18, 2023	23.48	23.50	22.95	22.96	1,905,778	-0.26(-1.12%)
Jan 17, 2023	23.19	23.28	23.16	23.22	1,689,848	+0.12(+0.50%)
Jan 13, 2023	22.78	23.12	22.78	23.10	5,358,965	+0.17(+0.76%)
Jan 12, 2023	22.77	22.98	22.47	22.93	6,690,951	+0.45(+2.01%)
Jan 11, 2023	22.36	22.47	22.30	22.47	2,291,040	+0.31(+1.39%)
Jan 10, 2023	22.12	22.18	22.00	22.17	1,084,937	+0.03(+0.13%)
Jan 09, 2023	22.22	22.39	22.12	22.14	1,167,820	-0.01(-0.04%)
Jan 06, 2023	21.65	22.15	21.49	22.15	1,362,328	+0.76(+3.55%)
Jan 05, 2023	21.45	21.50	21.34	21.39	2,636,369	-0.31(-1.42%)
Jan 04, 2023	21.75	21.80	21.57	21.70	2,165,555	+0.56(+2.64%)