Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.47	18.51	18.32	18.36	2,625,998	+0.02(+0.08%)
Jan 30, 2018	18.40	18.43	18.30	18.34	2,450,137	-0.15(-0.79%)
Jan 29, 2018	18.53	18.57	18.46	18.49	1,847,146	-0.13(-0.71%)
Jan 26, 2018	18.51	18.68	18.49	18.62	4,772,243	+0.23(+1.26%)
Jan 25, 2018	18.53	18.53	18.30	18.39	3,378,233	-0.05(-0.29%)
Jan 24, 2018	18.50	18.53	18.36	18.44	2,954,931	+0.11(+0.59%)
Jan 23, 2018	18.25	18.35	18.23	18.33	2,302,526	+0.04(+0.21%)
Jan 22, 2018	18.22	18.29	18.19	18.29	2,490,620	+0.02(+0.13%)
Jan 19, 2018		18.29	18.24	18.27	1,409,031	+0.04(+0.21%)
Jan 18, 2018	18.26	18.27	18.19	18.23	1,523,931	+0.02(+0.08%)
Jan 17, 2018	18.11	18.29	18.06	18.22	2,803,303	+0.10(+0.55%)
Jan 16, 2018	18.19	18.23	18.05	18.12	2,798,644	-0.16(-0.89%)
Jan 12, 2018		18.28	18.28	18.28	0	+0.10(+0.55%)
Jan 11, 2018	18.09	18.19	18.07	18.18	1,368,994	+0.11(+0.60%)
Jan 10, 2018	18.05	18.11	18.01	18.07	2,345,398	-0.15(-0.85%)
Jan 09, 2018	18.21	18.25	18.17	18.22	3,632,442	+0.02(+0.13%)
Jan 08, 2018	18.19	18.21	18.15	18.20	5,149,722	-0.10(-0.55%)
Jan 05, 2018	18.24	18.32	18.20	18.30	2,065,314	+0.11(+0.59%)
Jan 04, 2018	18.09	18.19	18.08	18.19	3,100,903	+0.07(+0.38%)
Jan 03, 2018	18.05	18.13	18.04	18.12	2,016,751	+0.12(+0.64%)