Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.71	14.87	14.71	14.75	2,394,257	-0.09(-0.59%)
Jan 29, 2015	14.78	14.85	14.67	14.84	2,355,369	+0.03(+0.23%)
Jan 28, 2015	15.08	15.08	14.78	14.80	3,083,244	-0.08(-0.54%)
Jan 27, 2015	14.90	14.94	14.85	14.88	1,933,456	+0.03(+0.18%)
Jan 26, 2015	14.84	14.89	14.78	14.86	1,687,263	+0.05(+0.36%)
Jan 23, 2015	14.84	14.89	14.78	14.80	2,888,781	-0.15(-0.99%)
Jan 22, 2015	14.98	15.05	14.92	14.95	3,137,111	-0.01(-0.04%)
Jan 21, 2015	15.01	15.10	14.90	14.96	3,968,888	+0.13(+0.91%)
Jan 20, 2015	14.85	14.88	14.72	14.82	1,907,946	-0.20(-1.30%)
Jan 16, 2015	14.73	15.02	14.73	15.02	2,902,965	+0.17(+1.13%)
Jan 15, 2015	14.94	14.97	14.79	14.85	5,439,676	+0.09(+0.59%)
Jan 14, 2015	14.73	14.80	14.64	14.76	3,055,415	-0.20(-1.35%)
Jan 13, 2015	14.99	15.07	14.84	14.96	2,779,511	+0.00(+0.00%)
Jan 12, 2015	15.06	15.06	14.93	14.96	2,241,717	-0.17(-1.16%)
Jan 09, 2015	15.22	15.24	15.12	15.14	2,872,533	+0.14(+0.94%)
Jan 08, 2015	14.89	15.03	14.88	15.00	1,307,776	+0.20(+1.32%)
Jan 07, 2015	14.68	14.81	14.65	14.80	2,460,405	+0.13(+0.92%)
Jan 06, 2015	14.78	14.84	14.63	14.67	3,367,813	-0.06(-0.41%)
Jan 05, 2015	14.88	14.90	14.70	14.73	3,633,794	-0.14(-0.95%)