Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.82	10.85	10.75	10.85	413,518	+0.12(+1.14%)
Jan 30, 2006	10.75	10.75	10.68	10.73	634,938	-0.03(-0.25%)
Jan 27, 2006	10.74	10.78	10.67	10.76	747,528	+0.05(+0.45%)
Jan 26, 2006	10.62	10.74	10.60	10.71	717,641	+0.13(+1.26%)
Jan 25, 2006	10.54	10.63	10.54	10.58	598,849	+0.12(+1.17%)
Jan 24, 2006	10.43	10.47	10.38	10.45	506,183	+0.00(+0.00%)
Jan 23, 2006	10.43	10.45	10.37	10.45	447,727	+0.10(+0.98%)
Jan 20, 2006	10.49	10.49	10.31	10.35	340,776	-0.09(-0.82%)
Jan 19, 2006	10.38	10.46	10.35	10.44	575,354	+0.12(+1.19%)
Jan 18, 2006	10.30	10.32	10.20	10.32	753,354	-0.17(-1.62%)
Jan 17, 2006	10.51	10.51	10.44	10.49	1,089,996	+0.01(+0.05%)
Jan 13, 2006	10.45	10.50	10.40	10.48	531,934	+0.12(+1.18%)
Jan 12, 2006	10.48	10.48	10.36	10.36	468,403	-0.11(-1.02%)
Jan 11, 2006	10.50	10.53	10.46	10.46	1,283,221	+0.07(+0.72%)
Jan 10, 2006	10.43	10.43	10.34	10.39	493,778	-0.06(-0.61%)
Jan 09, 2006	10.48	10.53	10.44	10.45	418,217	+0.00(+0.00%)
Jan 06, 2006	10.40	10.46	10.37	10.45	908,988	+0.11(+1.08%)
Jan 05, 2006	10.35	10.38	10.32	10.34	341,340	-0.02(-0.15%)
Jan 04, 2006	10.33	10.41	10.28	10.36	545,655	+0.15(+1.46%)