Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.895	5.028	4.895	5.022	47,554	+0.06(+1.29%)
Jan 30, 2003	5.017	5.017	4.927	4.958	77,440	-0.04(-0.85%)
Jan 29, 2003	5.012	5.028	4.921	5.001	25,374	-0.05(-0.95%)
Jan 28, 2003	4.980	5.049	4.948	5.049	56,388	-0.04(-0.73%)
Jan 27, 2003	5.145	5.155	5.081	5.086	244,163	-0.08(-1.54%)
Jan 24, 2003	5.070	5.182	5.070	5.166	172,549	+0.05(+1.04%)
Jan 23, 2003	5.097	5.166	5.097	5.113	17,104	+0.04(+0.84%)
Jan 22, 2003	5.107	5.113	5.070	5.070	53,005	-0.09(-1.75%)
Jan 21, 2003	5.123	5.177	5.118	5.161	57,516	-0.04(-0.82%)
Jan 17, 2003	5.187	5.203	5.139	5.203	11,089	+0.02(+0.31%)
Jan 16, 2003	5.182	5.187	5.166	5.187	57,892	+0.01(+0.10%)
Jan 15, 2003	5.198	5.198	5.166	5.182	28,194	-0.02(-0.41%)
Jan 14, 2003	5.203	5.208	5.102	5.203	44,547	+0.12(+2.41%)
Jan 13, 2003	5.139	5.182	5.081	5.081	7,706	-0.10(-1.95%)
Jan 10, 2003	5.107	5.193	5.060	5.182	152,813	+0.05(+0.93%)
Jan 09, 2003	5.054	5.134	5.054	5.134	14,473	+0.07(+1.47%)
Jan 08, 2003	5.054	5.091	5.054	5.060	11,465	-0.02(-0.42%)
Jan 07, 2003	5.107	5.134	5.054	5.081	112,025	-0.03(-0.52%)
Jan 06, 2003	5.054	5.139	5.038	5.107	67,666	+0.15(+3.00%)
Jan 03, 2003	4.948	4.969	4.879	4.958	13,345	+0.04(+0.76%)