US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.88	15.34		15.06	86,122	+0.55(+3.77%)
Jan 28, 2022	14.76	14.92	14.46	14.51	55,182	+0.64(+4.61%)
Jan 27, 2022	13.31	13.97	13.21	13.87	47,237	+0.76(+5.80%)
Jan 26, 2022	13.11	13.40	13.00	13.11	73,622	+0.35(+2.74%)
Jan 25, 2022	12.44	12.85	12.44	12.76	11,642	+0.18(+1.43%)
Jan 24, 2022	12.40	12.80	12.40	12.58	46,546	+0.23(+1.90%)
Jan 21, 2022	12.44	12.50	12.21	12.35	28,957	+0.23(+1.86%)
Jan 20, 2022	12.13	12.34	12.10	12.12	18,030	-0.58(-4.57%)
Jan 19, 2022	13.21	13.21	12.67	12.70	13,667	-0.51(-3.84%)
Jan 18, 2022	13.10	13.34	13.10	13.21	10,531	+0.11(+0.85%)
Jan 14, 2022				13.10	0	+0.10(+0.73%)
Jan 13, 2022	13.40	13.40	12.96	13.00	13,282	-0.64(-4.69%)
Jan 12, 2022	13.50	13.67	13.22	13.64	25,312	+0.88(+6.94%)
Jan 11, 2022	12.40	12.76	12.40	12.76	8,504	+0.21(+1.63%)
Jan 10, 2022	12.45	12.57	12.27	12.55	32,605	+0.46(+3.79%)
Jan 07, 2022	12.15	12.28	12.08	12.09	13,318	-0.01(-0.05%)
Jan 06, 2022	12.01	12.10	12.00	12.10	7,911	+0.02(+0.15%)
Jan 05, 2022	12.15	12.15	12.00	12.08	4,982	+0.22(+1.85%)
Jan 04, 2022	12.18	12.18	11.84	11.86	8,381	-0.23(-1.90%)