US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.76	10.81	10.75	10.80	9,746	-0.21(-1.91%)
Jan 30, 2017	11.03	11.07	10.98	11.01	2,656	-0.30(-2.66%)
Jan 27, 2017	11.19	11.31	11.19	11.31	2,854	-0.02(-0.17%)
Jan 26, 2017	11.56	11.58	11.32	11.33	18,532	+0.08(+0.71%)
Jan 25, 2017	11.19	11.29	11.17	11.25	27,430	+0.13(+1.16%)
Jan 24, 2017	11.13	11.14	11.10	11.12	1,595	+0.09(+0.82%)
Jan 23, 2017	10.85	11.03	10.84	11.03	3,820	+0.21(+1.94%)
Jan 20, 2017	11.11	11.13	10.82	10.82	20,293	-0.36(-3.21%)
Jan 19, 2017	10.95	11.28	10.95	11.18	28,134	+0.13(+1.17%)
Jan 18, 2017	11.05	11.13	11.05	11.05	2,085	-0.24(-2.13%)
Jan 17, 2017	11.30	11.35	11.28	11.29	5,298	+0.02(+0.18%)
Jan 13, 2017		11.27	11.27	11.27	0	+0.19(+1.71%)
Jan 12, 2017	11.18	11.22	11.08	11.08	18,967	+0.18(+1.65%)
Jan 11, 2017	10.94	10.94	10.74	10.90	60,361	+0.05(+0.46%)
Jan 10, 2017	10.70	10.89	10.70	10.85	82,147	+0.49(+4.73%)
Jan 09, 2017	10.42	10.68	10.30	10.36	27,660	-0.42(-3.90%)
Jan 06, 2017	10.86	10.90	10.78	10.78	3,073	-0.03(-0.28%)
Jan 05, 2017	10.50	10.83	10.40	10.81	8,227	+0.21(+1.98%)
Jan 04, 2017	10.81	10.82	10.57	10.60	11,478	-0.30(-2.75%)