US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.44	19.75	19.30	19.67	18,127	+0.35(+1.81%)
Jan 30, 2014	19.82	19.84	19.31	19.32	59,310	-0.64(-3.21%)
Jan 29, 2014	19.63	20.15	19.59	19.96	37,962	+0.60(+3.10%)
Jan 28, 2014	19.14	19.43	19.14	19.36	33,839	+0.34(+1.79%)
Jan 27, 2014	19.45	19.56	19.00	19.02	28,056	-0.32(-1.65%)
Jan 24, 2014	19.33	19.57	19.19	19.34	49,947	+0.27(+1.42%)
Jan 23, 2014	19.20	19.25	18.75	19.07	99,817	+0.08(+0.42%)
Jan 22, 2014	18.94	19.03	18.90	18.99	29,436	+0.34(+1.82%)
Jan 21, 2014	18.61	18.65	18.49	18.65	24,161	+0.51(+2.81%)
Jan 17, 2014	18.25	18.14	18.14	18.14	8,700	-0.18(-0.98%)
Jan 16, 2014	18.61	18.63	18.32	18.32	24,002	+0.13(+0.71%)
Jan 15, 2014	18.33	18.46	18.19	18.19	8,061	-0.14(-0.76%)
Jan 14, 2014	18.29	18.38	18.24	18.33	12,476	+0.15(+0.83%)
Jan 13, 2014	18.05	18.18	17.94	18.18	8,785	+0.66(+3.77%)
Jan 10, 2014	17.47	17.61	17.42	17.52	9,813	-0.03(-0.17%)
Jan 09, 2014	17.78	17.99	17.46	17.55	40,426	-0.53(-2.93%)
Jan 08, 2014	18.51	18.53	18.08	18.08	7,718	-0.48(-2.59%)
Jan 07, 2014	18.88	18.91	18.42	18.56	25,308	-0.03(-0.16%)
Jan 06, 2014	18.65	18.71	18.48	18.59	10,943	-0.01(-0.05%)
Jan 03, 2014	18.51	18.76	18.37	18.60	14,279	+0.05(+0.27%)