US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.13	17.43	16.85	17.21	78,515	-0.02(-0.12%)
Jan 30, 2013	17.06	17.27	17.00	17.23	29,851	+0.30(+1.77%)
Jan 29, 2013	16.94	16.99	16.88	16.93	22,657	-0.15(-0.88%)
Jan 28, 2013	17.18	17.27	17.08	17.08	25,022	-0.68(-3.83%)
Jan 25, 2013	17.75	17.83	17.64	17.76	7,479	+0.04(+0.23%)
Jan 24, 2013	18.07	18.10	17.72	17.72	15,577	-0.32(-1.77%)
Jan 23, 2013	17.95	18.08	17.89	18.04	90,162	-0.02(-0.10%)
Jan 22, 2013	18.01	18.16	17.81	18.06	102,123	+0.04(+0.21%)
Jan 18, 2013	17.79	18.03	17.74	18.02	21,893	+0.34(+1.92%)
Jan 17, 2013	17.43	17.85	16.92	17.68	39,542	+0.18(+1.04%)
Jan 16, 2013	17.70	17.70	17.31	17.50	13,684	-0.20(-1.13%)
Jan 15, 2013	17.76	17.77	17.45	17.70	10,609	+0.14(+0.80%)
Jan 14, 2013	17.86	17.86	17.37	17.56	44,405	-0.24(-1.35%)
Jan 11, 2013	17.30	17.98	17.22	17.80	94,933	+0.83(+4.89%)
Jan 10, 2013	16.35	17.18	16.35	16.97	43,017	+0.61(+3.73%)
Jan 09, 2013	16.43	16.50	16.18	16.36	188,150	-0.42(-2.50%)
Jan 08, 2013	16.75	16.93	16.65	16.78	108,172	-0.14(-0.85%)
Jan 07, 2013	17.21	17.22	16.80	16.92	39,813	-0.06(-0.34%)
Jan 04, 2013	16.84	17.03	16.78	16.98	11,305	+0.38(+2.29%)
Jan 03, 2013	16.76	16.76	16.51	16.60	11,978	-0.22(-1.31%)