25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.36	92.57	90.85	92.31	68,139	+0.74(+0.80%)
Jan 30, 2023	91.69	92.47	91.30	91.58	77,494	-0.33(-0.36%)
Jan 27, 2023	91.31	92.24	91.13	91.91	259,124	-0.12(-0.14%)
Jan 26, 2023	92.44	93.06	91.66	92.04	123,675	-0.51(-0.55%)
Jan 25, 2023	92.56	93.20	91.63	92.54	128,614	+0.33(+0.35%)
Jan 24, 2023	90.95	92.66	90.01	92.22	134,245	+1.80(+1.99%)
Jan 23, 2023	90.18	90.96	90.10	90.42	641,632	-0.43(-0.47%)
Jan 20, 2023	92.25	92.48	90.85	90.85	289,571	-2.52(-2.70%)
Jan 19, 2023	93.61	93.85	92.68	93.38	561,443	-0.92(-0.97%)
Jan 18, 2023	94.29	94.57	92.32	94.29	485,676	+2.93(+3.20%)
Jan 17, 2023	90.97	92.20	90.87	91.37	121,685	-1.02(-1.11%)
Jan 13, 2023	92.76	93.58	91.90	92.39	301,288	-1.20(-1.29%)
Jan 12, 2023	90.98	93.66	89.35	93.60	420,283	+2.52(+2.77%)
Jan 11, 2023	90.11	91.07	89.70	91.07	130,685	+2.30(+2.59%)
Jan 10, 2023	89.49	89.81	88.08	88.78	184,968	-2.25(-2.47%)
Jan 09, 2023	89.32	91.20	89.18	91.02	587,890	+0.55(+0.61%)
Jan 06, 2023	87.26	90.60	87.21	90.47	301,920	+2.28(+2.58%)
Jan 05, 2023	86.42	88.22	86.25	88.19	125,555	+0.69(+0.79%)
Jan 04, 2023	88.03	88.30	86.64	87.50	385,389	+1.67(+1.95%)