American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.71	38.17	37.52	37.67	16,178,488	-0.72(-1.88%)
Jan 30, 2014	38.06	38.56	38.05	38.40	9,160,059	+0.73(+1.94%)
Jan 29, 2014	37.80	38.12	37.55	37.66	12,533,358	-0.40(-1.05%)
Jan 28, 2014	38.14	38.59	37.78	38.07	17,026,858	+0.92(+2.47%)
Jan 27, 2014	37.72	38.17	36.77	37.15	22,758,284	-0.45(-1.19%)
Jan 24, 2014	38.32	38.61	37.59	37.59	15,133,179	-1.06(-2.74%)
Jan 23, 2014	39.29	39.29	38.28	38.65	13,722,036	-0.85(-2.15%)
Jan 22, 2014	39.90	40.12	39.36	39.50	12,677,401	-0.23(-0.57%)
Jan 21, 2014	40.19	40.39	39.42	39.73	10,460,249	-0.24(-0.61%)
Jan 17, 2014	40.37	39.97	39.97	39.97	9,110,644	-0.48(-1.18%)
Jan 16, 2014	40.90	40.92	40.31	40.45	7,910,396	-0.48(-1.17%)
Jan 15, 2014	40.66	41.11	40.06	40.93	7,543,566	+0.27(+0.68%)
Jan 14, 2014	40.58	40.81	40.32	40.66	7,162,115	+0.24(+0.58%)
Jan 13, 2014	40.90	41.22	40.37	40.42	11,785,245	-0.60(-1.46%)
Jan 10, 2014	41.01	41.11	40.59	41.02	10,954,255	+0.09(+0.21%)
Jan 09, 2014	40.75	41.07	40.61	40.93	10,389,205	+0.24(+0.58%)
Jan 08, 2014	40.24	40.79	40.08	40.70	12,669,039	+0.47(+1.17%)
Jan 07, 2014	39.80	40.35	39.75	40.23	11,529,139	+0.54(+1.37%)
Jan 06, 2014	40.49	40.52	39.65	39.68	11,792,611	-0.31(-0.79%)
Jan 03, 2014	39.80	40.24	39.75	40.00	9,265,654	+0.16(+0.41%)