Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.23	33.86	32.93	33.34	32,531	-0.18(-0.55%)
Jan 28, 2021	33.75	33.81	33.48	33.52	22,387	-0.13(-0.38%)
Jan 27, 2021	34.29	34.43	33.52	33.65	31,719	-0.85(-2.45%)
Jan 26, 2021	34.00	34.60	34.00	34.49	14,578	+0.40(+1.16%)
Jan 25, 2021	33.96	34.44	33.82	34.10	16,463	+0.23(+0.68%)
Jan 22, 2021	33.64	33.94	33.53	33.87	339,781	+0.06(+0.19%)
Jan 21, 2021	34.02	34.02	33.35	33.81	32,575	-0.06(-0.19%)
Jan 20, 2021	33.39	33.93	33.12	33.87	36,309	+0.75(+2.28%)
Jan 19, 2021	33.29	33.29	33.00	33.12	30,801	-0.03(-0.08%)
Jan 15, 2021	32.84	33.19	32.64	33.14	39,059	+0.31(+0.95%)
Jan 14, 2021	33.18	33.18	32.77	32.83	39,932	-0.06(-0.17%)
Jan 13, 2021	32.61	33.01	32.61	32.89	292,600	+0.30(+0.93%)
Jan 12, 2021	32.67	32.67	32.23	32.58	19,361	+0.05(+0.14%)
Jan 11, 2021	32.33	32.69	32.33	32.54	28,738	-0.25(-0.75%)
Jan 08, 2021	32.17	32.85	32.17	32.78	44,172	+0.39(+1.22%)
Jan 07, 2021	32.52	32.60	32.17	32.39	45,464	-0.13(-0.40%)
Jan 06, 2021	32.64	32.73	32.31	32.52	81,039	-0.17(-0.52%)
Jan 05, 2021	32.72	32.91	32.64	32.69	19,132	-0.02(-0.07%)