Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.09	49.10	49.09	49.10	2,088,529	+0.01(+0.02%)
Jan 30, 2024	49.08	49.09	49.08	49.09	1,870,073	+0.01(+0.02%)
Jan 29, 2024	49.07	49.08	49.07	49.08	2,015,962	+0.01(+0.02%)
Jan 26, 2024	49.06	49.07	49.06	49.07	3,794,721	+0.02(+0.04%)
Jan 25, 2024	49.06	49.07	49.05	49.05	21,474,454	+0.00(+0.00%)
Jan 24, 2024	49.04	49.05	49.03	49.05	2,152,286	+0.02(+0.04%)
Jan 23, 2024	49.03	49.04	49.03	49.03	1,790,357	+0.00(+0.00%)
Jan 22, 2024	49.02	49.03	49.02	49.03	1,705,584	+0.01(+0.02%)
Jan 19, 2024	49.02	49.02	49.01	49.02	1,287,295	+0.02(+0.04%)
Jan 18, 2024	49.01	49.01	49.00	49.00	1,252,282	+0.02(+0.04%)
Jan 17, 2024	48.99	48.99	48.98	48.98	1,378,117	-0.01(-0.02%)
Jan 16, 2024	48.99	48.99	48.97	48.99	1,989,909	+0.01(+0.02%)
Jan 12, 2024	48.98	48.98	48.96	48.98	1,829,943	+0.02(+0.04%)
Jan 11, 2024	48.96	48.97	48.96	48.96	1,413,111	+0.03(+0.06%)
Jan 10, 2024	48.94	48.94	48.93	48.93	1,238,967	+0.00(+0.00%)
Jan 09, 2024	48.93	48.93	48.92	48.93	1,032,107	+0.02(+0.04%)
Jan 08, 2024	48.91	48.93	48.91	48.91	1,647,325	-0.01(-0.02%)
Jan 05, 2024	48.92	48.92	48.91	48.92	1,404,404	+0.01(+0.02%)
Jan 04, 2024	48.91	48.91	48.90	48.91	1,432,710	+0.02(+0.04%)
Jan 03, 2024	48.89	48.89	48.88	48.89	1,668,754	+0.02(+0.04%)