Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.52	49.53	49.52	49.53	2,070,187	+0.01(+0.02%)
Jan 30, 2024	49.51	49.52	49.51	49.52	1,853,649	+0.01(+0.02%)
Jan 29, 2024	49.50	49.51	49.50	49.51	1,998,257	+0.01(+0.02%)
Jan 26, 2024	49.49	49.50	49.49	49.50	3,761,394	+0.02(+0.04%)
Jan 25, 2024	49.49	49.50	49.48	49.48	21,285,858	+0.00(+0.00%)
Jan 24, 2024	49.47	49.48	49.46	49.48	2,133,384	+0.02(+0.04%)
Jan 23, 2024	49.46	49.47	49.46	49.46	1,774,634	+0.00(+0.00%)
Jan 22, 2024	49.45	49.46	49.45	49.46	1,690,605	+0.01(+0.02%)
Jan 19, 2024	49.45	49.45	49.44	49.45	1,275,989	+0.02(+0.04%)
Jan 18, 2024	49.44	49.44	49.43	49.43	1,241,284	+0.02(+0.04%)
Jan 17, 2024	49.43	49.43	49.42	49.42	1,366,014	-0.01(-0.02%)
Jan 16, 2024	49.43	49.43	49.41	49.43	1,972,433	+0.01(+0.02%)
Jan 12, 2024	49.42	49.42	49.40	49.42	1,813,872	+0.02(+0.04%)
Jan 11, 2024	49.40	49.41	49.40	49.40	1,400,701	+0.03(+0.06%)
Jan 10, 2024	49.38	49.38	49.37	49.37	1,228,086	+0.00(+0.00%)
Jan 09, 2024	49.37	49.37	49.36	49.37	1,023,043	+0.02(+0.04%)
Jan 08, 2024	49.35	49.37	49.35	49.35	1,632,857	-0.01(-0.02%)
Jan 05, 2024	49.36	49.36	49.35	49.36	1,392,070	+0.01(+0.02%)
Jan 04, 2024	49.35	49.35	49.34	49.35	1,420,127	+0.02(+0.04%)
Jan 03, 2024	49.33	49.33	49.32	49.33	1,654,098	+0.02(+0.04%)