Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

12.49 -4.72 (-27.43%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2025 Add to My Watchlist

Price and Volume

Price 12.49
Open 15.04
Prev. Close 17.21
Change
-4.72
% Change
-27.43%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 15.04
Low 12.02
52 Week High 22.15
52 Week Low 5.510
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,987
Average Volume (3 Mo) 570

Chart

Price Performance

YTD
-8.98 (-41.82%)
1 Month
-4.48 (-26.40%)
3 Month
-4.01 (-24.30%)
6 Month
-6.51 (-34.26%)
1 Year
+5.02 (67.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.