Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waste Management (NY:WM)

213.69 -4.42 (-2.03%)
Official Closing Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 213.69
Open 217.60
Prev. Close 218.11
Change
-4.42
% Change
-2.03%
Bid (Size) 213.86 (3)
Ask (Size) 214.25 (1)
High 217.77
Low 213.00
52 Week High 242.58
52 Week Low 199.69
EPS 6.740
Price / Earnings 31.70
Dividend Yield 1.54%
Shares Outstanding 401,365,541
Volume 1,705,827
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+13.15 (6.56%)
1 Month
-2.44 (-1.13%)
3 Month
-12.15 (-5.38%)
6 Month
-17.79 (-7.69%)
1 Year
+0.19 (0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.