Skip to main content

Progressive Corp,Ohio (NY:PGR)

244.98 -4.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Price and Volume

Price 244.98
Open 248.08
Prev. Close 249.38
Change
-4.40
% Change
-1.76%
Bid (Size) 243.68 (1)
Ask (Size) 246.90 (1)
High 249.13
Low 244.56
52 Week High 292.99
52 Week Low 207.50
EPS 10.82
Price / Earnings 22.64
Dividend Yield 0.16%
Shares Outstanding 585,164,326
Volume 3,182,536
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+4.33 (1.80%)
1 Month
-18.24 (-6.93%)
3 Month
-30.66 (-11.12%)
6 Month
+9.37 (3.98%)
1 Year
+33.16 (15.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.