Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hesai Group - American Depositary Share (NQ:HSAI)

23.56 +1.57 (+7.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,921,593
Open 22.52
Bid (Size) 23.40 (200)
Ask (Size) 23.55 (1,100)
Prev. Close 21.99
Today's Range 22.50 - 23.84
52wk Range 10.17 - 30.85
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology
Via AB Newswire
News headline image
Tesla CEO Elon Musk Once Called LiDAR 'Fool's Errand' — Volvo Now Pulls Plug On Luminar Partnership: LAZR Stock Hits All-Time Low ↗
Volvo to drop LiDAR in 2026 models, could this be vindication of Elon Musk's bearish views on the technology? 
Via Benzinga

Performance

YTD
+46.1%
+46.1%
1 Month
+32.4%
+32.4%
3 Month
-20.5%
-20.5%
6 Month
+30.1%
+30.1%
1 Year
+114.2%
+114.2%

More News

Read More
News headline image
Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report ↗
Via Benzinga
News headline image
Tesla Rival Li Auto To Report Q3 Earnings On November 26 Amid Hesai Deal, Overseas Expansion ↗
Via Benzinga
Retail Buzz Builds As BYD Supplier Hesai Lands $40M Robotaxi Deal, Pops In $535M Hong Kong Debut ↗
Via Stocktwits
Topics Supply Chain
News headline image
Hesai Hits 2025 Profit Target A Quarter Ahead Of Schedule ↗
Via Benzinga
News headline image
Hesai (HSAI) Q3 2025 Earnings Call Transcript ↗
Via The Motley Fool
Topics Earnings
News headline image
Li Auto Taps Hesai As Sole Lidar Supplier For Next-Gen Lineup ↗
Via Benzinga
Topics Supply Chain
News headline image
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗
Via Benzinga
News headline image
Hesai Technology Wins Exclusive Lidar Contract For Li Auto’s Next-Gen EVs ↗
Via Stocktwits
News headline image
Earnings Scheduled For November 11, 2025 ↗
Via Benzinga
News headline image
Hesai Group Reports Third Quarter 2025 Unaudited Financial Results
From Hesai Group
Via GlobeNewswire
News headline image
Seyond Sued By Hesai Ahead of Hong Kong SPAC listing ↗
Via Benzinga
Topics Lawsuit
News headline image
Hesai Group to Report Third Quarter 2025 Financial Results on Tuesday, November 11, 2025
From Hesai Group
Via GlobeNewswire
News headline image
7 Driverless Vehicle Stocks That Could Set You Up for Life ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Chinese Markets Face Headwinds After Strong 2025 Rally: Nasdaq Golden Dragon Index Plunges Amid New US Tariffs
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Tesla Rival Nio's LiDAR Supplier Receives Hong Kong Stock Listing Approval Through SPAC ↗
Via Benzinga
Topics Supply Chain
News headline image
3 Brilliant but Overlooked Driverless Vehicle Stocks to Buy and Hold for 10 Years ↗
Via The Motley Fool
News headline image
Hesai Group (NASDAQ:HSAI) Emerges as a Top Growth and Momentum Pick ↗
Via Chartmill
News headline image
China's Largest Vehicle Exporter Chery Surges 11% After Hong Kong Stock Debut ↗
Via Benzinga
News headline image
Hesai Group (NASDAQ:HSAI) Presents High Growth Momentum and Bullish Technical Setup ↗
Via Chartmill
News headline image
Chinese LiDAR Maker Hesai Announces $40 Million Deal With Unnamed US Robotaxi Company Amid Autonomous Push ↗
Via Benzinga
News headline image
Hesai Group Announces Pricing of Global Offering
From Hesai Group
Via GlobeNewswire
News headline image
7 No-Brainer Robotics Stocks to Buy Right Now ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Hesai To Raise $497M In Hong Kong After Pentagon Blacklist And US Delisting Risks ↗
Via Stocktwits
Topics Artificial Intelligence Initial Public Offering Supply Chain

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 23.56
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 12/19/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.