Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX:UNI)

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.240 0 +0.02(+1.64%)
May 01, 2025 1.250 1.250 1.220 1.220 3,500 -0.03(-2.40%)
Apr 30, 2025 1.150 1.250 1.150 1.250 9,800 +0.07(+5.93%)
Apr 29, 2025 1.180 1.180 1.180 1.180 501 +0.00(+0.00%)
Apr 28, 2025 1.180 1.180 1.180 1.180 2,500 +0.03(+2.61%)
Apr 25, 2025 1.150 1.150 1.150 1.150 4,384 +0.03(+2.68%)
Apr 23, 2025 1.120 0 +0.05(+4.67%)
Apr 22, 2025 1.100 1.100 1.070 1.070 3,904 -0.02(-1.83%)
Apr 17, 2025 1.090 0 +0.09(+9.00%)
Apr 16, 2025 1.070 1.070 1.000 1.000 800 -0.09(-8.26%)
Apr 15, 2025 1.090 1.090 1.090 1.090 100 +0.02(+1.87%)
Apr 10, 2025 1.070 0 +0.00(+0.00%)
Apr 08, 2025 1.070 0 -0.05(-4.46%)
Apr 07, 2025 1.110 1.120 1.110 1.120 3,000 +0.05(+4.67%)
Apr 04, 2025 1.110 1.110 1.070 1.070 13,500 -0.07(-6.14%)
Apr 03, 2025 1.150 1.150 1.140 1.140 3,800 +0.04(+3.64%)
Apr 02, 2025 1.130 1.130 1.100 1.100 11,900 -0.01(-0.90%)
Mar 31, 2025 1.110 0 -0.04(-3.48%)
Mar 28, 2025 1.170 1.170 1.150 1.150 900 +0.00(+0.00%)
Mar 27, 2025 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Mar 26, 2025 1.050 1.150 1.050 1.150 38,700 +0.10(+9.52%)
Mar 25, 2025 1.160 1.190 1.050 1.050 7,900 -0.05(-4.55%)
Mar 24, 2025 1.170 1.170 1.100 1.100 13,500 -0.09(-7.56%)
Mar 18, 2025 1.190 0 +0.01(+0.85%)
Mar 17, 2025 1.180 1.180 1.180 1.180 800 -0.01(-0.84%)
Mar 12, 2025 1.190 0 +0.03(+2.59%)
Mar 11, 2025 1.200 1.200 1.160 1.160 1,000 -0.06(-4.92%)
Mar 07, 2025 1.220 0 -0.03(-2.40%)
Mar 06, 2025 1.250 1.250 1.250 1.250 300 +0.05(+4.17%)
Mar 05, 2025 1.230 1.230 1.190 1.200 9,300 -0.03(-2.44%)
Mar 04, 2025 1.230 1.230 1.230 1.230 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.