Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:TSND)

0.5100 -0.0400 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.5200 0.5500 0.5000 0.5100 50,830 -0.04(-7.27%)
May 06, 2025 0.5300 0.5600 0.5100 0.5500 137,621 +0.00(+0.00%)
May 05, 2025 0.5300 0.5700 0.5200 0.5500 57,434 -0.02(-3.51%)
May 02, 2025 0.5700 0.5700 0.5300 0.5700 58,273 +0.04(+7.55%)
May 01, 2025 0.6300 0.6300 0.5300 0.5300 171,933 -0.09(-14.52%)
Apr 30, 2025 0.5000 0.6200 0.4650 0.6200 388,735 +0.11(+21.57%)
Apr 29, 2025 0.5800 0.5800 0.4800 0.5100 198,259 +0.05(+12.09%)
Apr 28, 2025 0.4800 0.4850 0.4300 0.4550 200,272 -0.02(-4.21%)
Apr 25, 2025 0.4600 0.5200 0.4300 0.4750 512,553 +0.01(+3.26%)
Apr 24, 2025 0.3700 0.4650 0.3700 0.4600 624,490 +0.09(+24.32%)
Apr 23, 2025 0.3750 0.3750 0.3550 0.3700 165,747 -0.01(-1.33%)
Apr 22, 2025 0.3900 0.3900 0.3600 0.3750 46,572 +0.01(+2.74%)
Apr 21, 2025 0.4000 0.4000 0.3550 0.3650 155,654 -0.03(-6.41%)
Apr 17, 2025 0.3900 0 +0.03(+8.33%)
Apr 16, 2025 0.3500 0.3650 0.3400 0.3600 245,708 +0.01(+2.86%)
Apr 15, 2025 0.3600 0.3700 0.3350 0.3500 604,852 -0.01(-2.78%)
Apr 14, 2025 0.3800 0.3850 0.3400 0.3600 200,042 -0.02(-4.00%)
Apr 11, 2025 0.4250 0.4250 0.3600 0.3750 502,712 -0.05(-11.76%)
Apr 10, 2025 0.4550 0.4600 0.4000 0.4250 223,663 -0.03(-5.56%)
Apr 09, 2025 0.4300 0.5000 0.4200 0.4500 266,426 +0.02(+4.65%)
Apr 08, 2025 0.4850 0.5000 0.4250 0.4300 218,965 -0.05(-10.42%)
Apr 07, 2025 0.4650 0.4950 0.4250 0.4800 237,025 -0.02(-3.03%)
Apr 04, 2025 0.5500 0.5600 0.4600 0.4950 166,070 -0.07(-11.61%)
Apr 03, 2025 0.6200 0.6400 0.5400 0.5600 315,570 -0.09(-13.85%)
Apr 02, 2025 0.6600 0.6600 0.6400 0.6500 36,805 +0.00(+0.00%)
Apr 01, 2025 0.6700 0.7000 0.6500 0.6500 78,740 -0.03(-4.41%)
Mar 31, 2025 0.6400 0.6800 0.6400 0.6800 35,060 +0.00(+0.00%)
Mar 28, 2025 0.6600 0.6900 0.6200 0.6800 161,802 +0.00(+0.00%)
Mar 27, 2025 0.6100 0.6900 0.6100 0.6800 269,884 +0.05(+7.94%)
Mar 26, 2025 0.6300 0.6500 0.5900 0.6300 139,756 +0.00(+0.00%)
Mar 25, 2025 0.6800 0.6800 0.6100 0.6300 187,159 -0.05(-7.35%)
Mar 24, 2025 0.5900 0.6800 0.5900 0.6800 157,648 +0.06(+9.68%)
Mar 21, 2025 0.6400 0.6500 0.6200 0.6200 221,368 -0.04(-6.06%)
Mar 20, 2025 0.6900 0.6900 0.6600 0.6600 72,699 -0.03(-4.35%)
Mar 19, 2025 0.6300 0.6900 0.6300 0.6900 4,215 +0.04(+6.15%)
Mar 18, 2025 0.6600 0.6800 0.6200 0.6500 56,947 -0.01(-1.52%)
Mar 17, 2025 0.6400 0.6600 0.6400 0.6600 277,562 +0.02(+3.13%)
Mar 14, 2025 0.6300 0.6500 0.6300 0.6400 103,544 +0.01(+1.59%)
Mar 13, 2025 0.6500 0.6500 0.6300 0.6300 98,174 -0.02(-3.08%)
Mar 12, 2025 0.6500 0.6600 0.6200 0.6500 141,421 +0.01(+1.56%)
Mar 11, 2025 0.6500 0.6600 0.6300 0.6400 143,146 -0.01(-1.54%)
Mar 10, 2025 0.6500 0.6800 0.6400 0.6500 110,254 -0.05(-7.14%)
Mar 07, 2025 0.6400 0.7000 0.6400 0.7000 118,821 +0.11(+18.64%)
Mar 06, 2025 0.6500 0.6600 0.5900 0.5900 136,295 -0.07(-10.61%)
Mar 05, 2025 0.5800 0.6600 0.5500 0.6600 298,284 +0.09(+15.79%)
Mar 04, 2025 0.6400 0.6400 0.5500 0.5700 269,118 -0.06(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.