Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX:TLO)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1050 0.1100 0.1050 0.1050 292,738 +0.00(+5.00%)
May 06, 2025 0.1050 0.1100 0.1000 0.1000 435,098 -0.00(-4.76%)
May 05, 2025 0.1100 0.1100 0.1050 0.1050 186,653 +0.00(+0.00%)
May 02, 2025 0.1100 0.1100 0.1000 0.1050 453,796 +0.00(+0.00%)
May 01, 2025 0.1150 0.1150 0.1050 0.1050 667,775 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1050 0.1000 0.1050 798,261 +0.00(+0.00%)
Apr 29, 2025 0.1050 0.1050 0.1050 0.1050 75,765 +0.00(+0.00%)
Apr 28, 2025 0.1100 0.1100 0.1000 0.1050 331,592 +0.00(+0.00%)
Apr 25, 2025 0.1100 0.1100 0.1050 0.1050 61,823 +0.00(+0.00%)
Apr 24, 2025 0.1150 0.1150 0.1050 0.1050 649,373 -0.01(-8.70%)
Apr 23, 2025 0.1050 0.1150 0.1050 0.1150 137,546 +0.01(+9.52%)
Apr 22, 2025 0.1000 0.1150 0.1000 0.1050 156,584 +0.00(+0.00%)
Apr 21, 2025 0.1000 0.1100 0.1000 0.1050 242,841 -0.01(-4.55%)
Apr 17, 2025 0.1100 0 +0.01(+4.76%)
Apr 16, 2025 0.1100 0.1100 0.1050 0.1050 446,400 +0.00(+0.00%)
Apr 15, 2025 0.1050 0.1100 0.1050 0.1050 178,779 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1050 0.0975 0.1050 169,680 +0.01(+10.53%)
Apr 11, 2025 0.0950 0.0950 0.0900 0.0950 289,868 +0.00(+0.00%)
Apr 10, 2025 0.1000 0.1000 0.0950 0.0950 277,326 -0.01(-5.00%)
Apr 09, 2025 0.0850 0.1000 0.0850 0.1000 474,504 +0.01(+17.65%)
Apr 08, 2025 0.0950 0.1000 0.0800 0.0850 1,225,773 -0.00(-5.56%)
Apr 07, 2025 0.0850 0.1100 0.0850 0.0900 1,719,502 -0.01(-5.26%)
Apr 04, 2025 0.1000 0.1050 0.0850 0.0950 505,554 -0.01(-9.52%)
Apr 03, 2025 0.1100 0.1100 0.1000 0.1050 240,627 -0.01(-4.55%)
Apr 02, 2025 0.1100 0.1150 0.1075 0.1100 148,800 +0.00(+0.00%)
Apr 01, 2025 0.1200 0.1200 0.1100 0.1100 363,964 -0.01(-8.33%)
Mar 31, 2025 0.1200 0.1200 0.1050 0.1200 730,972 +0.00(+0.00%)
Mar 28, 2025 0.1000 0.1200 0.1000 0.1200 1,618,266 +0.01(+14.29%)
Mar 27, 2025 0.0900 0.1050 0.0900 0.1050 2,476,137 +0.02(+23.53%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 257,711 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0900 0.0800 0.0850 161,225 -0.00(-5.56%)
Mar 24, 2025 0.0850 0.0900 0.0850 0.0900 1,013,016 +0.00(+5.88%)
Mar 21, 2025 0.0850 0.0850 0.0800 0.0850 849,457 +0.00(+0.00%)
Mar 20, 2025 0.0800 0.0850 0.0750 0.0850 392,215 +0.00(+0.00%)
Mar 19, 2025 0.0800 0.0850 0.0800 0.0850 660,608 +0.01(+6.25%)
Mar 18, 2025 0.0750 0.0800 0.0750 0.0800 146,782 +0.01(+6.67%)
Mar 17, 2025 0.0750 0.0800 0.0750 0.0750 140,954 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.0800 0.0750 0.0750 24,750 -0.01(-6.25%)
Mar 13, 2025 0.0800 0.0800 0.0750 0.0800 1,481,546 +0.01(+6.67%)
Mar 12, 2025 0.0800 0.0800 0.0750 0.0750 396,800 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0750 0.0750 1,160,700 -0.01(-6.25%)
Mar 10, 2025 0.0850 0.0850 0.0750 0.0800 1,935,650 +0.00(+0.00%)
Mar 07, 2025 0.0850 0.0850 0.0800 0.0800 58,115 -0.01(-5.88%)
Mar 06, 2025 0.0850 0.0850 0.0800 0.0850 238,796 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0850 0.0800 0.0850 582,529 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 224,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.