Indicators

Markets:

News

Transcontinental Inc Cl B Mv (TSX:TCL-B)

19.01 UNCHANGED

Last Price Updated: 9:40 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				19.01	0	-0.26(-1.35%)
Jul 31, 2025	19.28	19.28	19.27	19.27	200	-0.53(-2.68%)
Jul 28, 2025				19.80	0	-0.37(-1.83%)
Jul 25, 2025	20.17	20.17	20.17	20.17	150	+0.00(+0.00%)
Jul 18, 2025				20.17	0	+0.02(+0.10%)
Jul 16, 2025				20.15	0	-0.55(-2.66%)
Jul 10, 2025				20.70	0	-0.10(-0.48%)
Jul 08, 2025				20.80	0	+0.39(+1.91%)
Jul 07, 2025	20.80	20.80	20.41	20.41	1,000	-0.26(-1.26%)
Jul 02, 2025				20.67	0	-0.14(-0.67%)
Jun 30, 2025				20.81	0	+0.17(+0.82%)
Jun 18, 2025				20.64	0	-0.53(-2.50%)
Jun 09, 2025				21.17	0	+0.15(+0.71%)
Jun 06, 2025	21.01	21.02	21.01	21.02	304	+0.00(+0.00%)
Jun 05, 2025	21.03	21.03	21.01	21.02	547	-0.37(-1.73%)
Jun 04, 2025	21.39	21.39	21.39	21.39	100	-0.03(-0.14%)
Jun 03, 2025	21.42	21.42	21.42	21.42	116	-0.08(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.