Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (TSX:PRN)

6.900 +0.310 (+4.70%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.800 6.980 6.700 6.900 22,009 +0.31(+4.70%)
May 07, 2025 6.880 6.880 6.590 6.590 18,787 -0.26(-3.80%)
May 06, 2025 7.640 7.640 6.850 6.850 6,019 -0.70(-9.27%)
May 05, 2025 7.820 7.820 7.400 7.550 10,033 +0.21(+2.86%)
May 02, 2025 6.850 7.340 6.650 7.340 12,733 +0.64(+9.55%)
May 01, 2025 6.760 6.770 6.620 6.700 6,071 -0.23(-3.32%)
Apr 30, 2025 6.970 6.970 6.590 6.930 6,800 +0.18(+2.67%)
Apr 29, 2025 6.320 6.850 6.320 6.750 5,930 +0.19(+2.90%)
Apr 28, 2025 6.630 6.640 6.560 6.560 442 +0.00(+0.00%)
Apr 25, 2025 7.000 7.000 6.360 6.560 8,972 -0.01(-0.15%)
Apr 24, 2025 6.630 6.780 6.500 6.570 6,930 -0.10(-1.50%)
Apr 23, 2025 6.510 6.920 6.510 6.670 1,800 +0.21(+3.25%)
Apr 22, 2025 6.210 6.500 6.200 6.460 3,900 +0.05(+0.78%)
Apr 21, 2025 7.100 7.100 6.170 6.410 1,140 -0.20(-3.03%)
Apr 17, 2025 6.610 0 -0.05(-0.75%)
Apr 16, 2025 6.940 6.940 6.580 6.660 4,850 -0.09(-1.33%)
Apr 15, 2025 6.570 6.840 6.570 6.750 2,015 +0.08(+1.20%)
Apr 14, 2025 6.650 6.770 6.650 6.670 6,205 +0.20(+3.09%)
Apr 11, 2025 6.490 6.560 6.470 6.470 2,481 +0.15(+2.37%)
Apr 10, 2025 6.320 6.320 6.200 6.320 7,500 -0.02(-0.32%)
Apr 09, 2025 5.970 6.350 5.580 6.340 10,728 -0.10(-1.55%)
Apr 08, 2025 6.810 7.120 6.440 6.440 14,591 -0.25(-3.74%)
Apr 07, 2025 7.150 7.150 6.690 6.690 3,647 -0.36(-5.11%)
Apr 04, 2025 7.420 7.420 6.930 7.050 6,678 -0.50(-6.62%)
Apr 03, 2025 7.600 7.600 7.550 7.550 632 -0.31(-3.94%)
Apr 02, 2025 8.440 8.440 7.860 7.860 4,900 -0.44(-5.30%)
Apr 01, 2025 8.560 8.560 8.300 8.300 806 +0.09(+1.10%)
Mar 31, 2025 8.630 8.630 8.210 8.210 3,000 -0.47(-5.41%)
Mar 28, 2025 8.900 8.900 6.770 8.680 70,996 -0.17(-1.92%)
Mar 27, 2025 9.290 9.290 8.850 8.850 7,349 -0.57(-6.05%)
Mar 26, 2025 9.370 9.440 9.330 9.420 1,301 -0.02(-0.21%)
Mar 25, 2025 9.600 9.640 9.340 9.440 3,804 -0.26(-2.68%)
Mar 24, 2025 9.870 9.870 9.690 9.700 4,787 -0.30(-3.00%)
Mar 21, 2025 9.650 10.00 9.620 10.00 8,520 +0.33(+3.41%)
Mar 20, 2025 9.290 10.28 9.290 9.670 23,217 -0.36(-3.59%)
Mar 19, 2025 9.010 10.03 9.010 10.03 6,400 +0.36(+3.72%)
Mar 18, 2025 9.660 9.750 9.650 9.670 603 +0.01(+0.10%)
Mar 17, 2025 9.770 9.930 9.280 9.660 4,941 -0.17(-1.73%)
Mar 14, 2025 10.00 10.14 9.800 9.830 5,400 -0.17(-1.70%)
Mar 13, 2025 10.45 10.45 9.820 10.00 3,040 -0.22(-2.15%)
Mar 12, 2025 9.600 10.22 9.490 10.22 3,019 +0.68(+7.13%)
Mar 11, 2025 9.550 9.640 9.200 9.540 8,195 -0.14(-1.45%)
Mar 10, 2025 9.790 9.800 9.370 9.680 1,480 -0.23(-2.32%)
Mar 07, 2025 10.06 10.45 9.840 9.910 7,364 -0.43(-4.16%)
Mar 06, 2025 10.29 10.45 10.18 10.34 3,501 +0.04(+0.39%)
Mar 05, 2025 10.00 10.30 9.990 10.30 1,606 +0.00(+0.00%)
Mar 04, 2025 10.03 10.30 9.750 10.30 2,540 +0.19(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.