Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (TSX:ONC)

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.7100 0.7200 0.7100 0.7200 47,255 +0.02(+2.86%)
May 07, 2025 0.7100 0.7300 0.7000 0.7000 59,925 +0.00(+0.00%)
May 06, 2025 0.7300 0.7300 0.7000 0.7000 100,709 -0.03(-4.11%)
May 05, 2025 0.7900 0.7900 0.7300 0.7300 76,882 -0.02(-2.67%)
May 02, 2025 0.7800 0.7800 0.7500 0.7500 39,851 -0.03(-3.85%)
May 01, 2025 0.8200 0.8200 0.7700 0.7800 37,553 +0.01(+1.30%)
Apr 30, 2025 0.8100 0.8200 0.7700 0.7700 33,579 -0.05(-6.10%)
Apr 29, 2025 0.7800 0.8400 0.7800 0.8200 39,300 +0.05(+6.49%)
Apr 28, 2025 0.8000 0.8000 0.7700 0.7700 18,769 +0.00(+0.00%)
Apr 25, 2025 0.8000 0.8000 0.7600 0.7700 67,500 -0.04(-4.94%)
Apr 24, 2025 0.7700 0.8200 0.7300 0.8100 145,478 +0.02(+2.53%)
Apr 23, 2025 0.8200 0.8400 0.7800 0.7900 34,505 -0.05(-5.95%)
Apr 22, 2025 0.8000 0.8500 0.8000 0.8400 13,820 +0.05(+6.33%)
Apr 21, 2025 0.8100 0.8100 0.7700 0.7900 39,282 +0.02(+2.60%)
Apr 17, 2025 0.7700 0 -0.01(-1.28%)
Apr 16, 2025 0.8100 0.8100 0.7700 0.7800 48,070 -0.02(-2.50%)
Apr 15, 2025 0.8300 0.8300 0.8000 0.8000 25,410 -0.03(-3.61%)
Apr 14, 2025 0.8700 0.8700 0.8000 0.8300 38,087 -0.05(-5.68%)
Apr 11, 2025 0.7300 0.9000 0.7100 0.8800 181,065 +0.18(+25.71%)
Apr 10, 2025 0.7400 0.7400 0.6900 0.7000 44,374 -0.04(-5.41%)
Apr 09, 2025 0.7200 0.7400 0.6700 0.7400 26,682 +0.04(+5.71%)
Apr 08, 2025 0.7600 0.7700 0.7000 0.7000 107,046 -0.09(-11.39%)
Apr 07, 2025 0.7200 0.7900 0.6800 0.7900 57,200 +0.07(+9.72%)
Apr 04, 2025 0.7100 0.7300 0.6900 0.7200 39,469 +0.01(+1.41%)
Apr 03, 2025 0.7700 0.7700 0.6900 0.7100 85,167 -0.05(-6.58%)
Apr 02, 2025 0.7700 0.7700 0.7500 0.7600 129,986 -0.01(-1.30%)
Apr 01, 2025 0.7700 0.8000 0.7700 0.7700 62,405 -0.02(-2.53%)
Mar 31, 2025 0.8600 0.8600 0.7900 0.7900 114,252 -0.06(-7.06%)
Mar 28, 2025 0.8900 0.8900 0.8500 0.8500 82,088 -0.05(-5.56%)
Mar 27, 2025 0.9000 0.9000 0.8800 0.9000 29,893 +0.00(+0.00%)
Mar 26, 2025 0.9000 0.9000 0.8900 0.9000 10,350 -0.01(-1.10%)
Mar 25, 2025 0.9100 0.9200 0.9100 0.9100 60,317 +0.02(+2.25%)
Mar 24, 2025 0.9300 0.9300 0.8800 0.8900 59,272 -0.02(-2.20%)
Mar 21, 2025 0.9000 0.9100 0.8900 0.9100 8,611 +0.01(+1.11%)
Mar 20, 2025 0.8900 0.9200 0.8900 0.9000 37,787 +0.01(+1.12%)
Mar 19, 2025 0.8800 0.8900 0.8800 0.8900 10,353 +0.02(+2.30%)
Mar 18, 2025 0.9000 0.9000 0.8600 0.8700 77,965 -0.02(-2.25%)
Mar 17, 2025 0.8800 0.9000 0.8800 0.8900 37,752 -0.02(-2.20%)
Mar 14, 2025 0.8900 0.9100 0.8900 0.9100 28,900 +0.00(+0.00%)
Mar 13, 2025 0.8800 0.9100 0.8800 0.9100 12,237 +0.00(+0.00%)
Mar 12, 2025 0.9100 0.9200 0.9000 0.9100 32,476 +0.01(+1.11%)
Mar 11, 2025 0.9300 0.9300 0.8600 0.9000 333,255 -0.03(-3.23%)
Mar 10, 2025 1.000 1.010 0.9200 0.9300 140,027 -0.06(-6.06%)
Mar 07, 2025 1.070 1.070 0.9700 0.9900 176,943 -0.09(-8.33%)
Mar 06, 2025 1.070 1.100 1.010 1.080 78,316 -0.01(-0.92%)
Mar 05, 2025 0.9600 1.090 0.9600 1.090 160,782 +0.13(+13.54%)
Mar 04, 2025 0.9400 0.9600 0.8700 0.9600 104,651 +0.01(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.