Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martinrea International (TSX:MRE)

7.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.560 8.110 7.560 7.920 258,449 +0.41(+5.46%)
May 07, 2025 7.360 7.650 7.360 7.510 107,598 +0.03(+0.40%)
May 06, 2025 7.300 7.520 7.280 7.480 80,877 +0.18(+2.47%)
May 05, 2025 7.660 7.660 7.300 7.300 198,697 -0.44(-5.68%)
May 02, 2025 7.710 8.100 7.710 7.740 233,815 +0.38(+5.16%)
May 01, 2025 7.440 7.560 7.320 7.360 130,466 +0.02(+0.27%)
Apr 30, 2025 7.250 7.360 7.040 7.340 182,433 +0.09(+1.24%)
Apr 29, 2025 6.900 7.310 6.900 7.250 168,003 +0.26(+3.72%)
Apr 28, 2025 6.930 6.990 6.900 6.990 84,329 +0.12(+1.75%)
Apr 25, 2025 6.890 6.920 6.750 6.870 59,864 -0.05(-0.72%)
Apr 24, 2025 6.610 6.960 6.610 6.920 139,769 +0.21(+3.13%)
Apr 23, 2025 6.840 6.900 6.660 6.710 61,126 +0.12(+1.82%)
Apr 22, 2025 6.550 6.660 6.490 6.590 68,456 +0.11(+1.70%)
Apr 21, 2025 6.610 6.610 6.400 6.480 40,716 -0.13(-1.97%)
Apr 17, 2025 6.610 0 -0.05(-0.75%)
Apr 16, 2025 6.770 6.890 6.600 6.660 76,007 -0.21(-3.06%)
Apr 15, 2025 6.900 6.970 6.800 6.870 102,856 +0.14(+2.08%)
Apr 14, 2025 6.750 6.800 6.640 6.730 70,824 +0.12(+1.82%)
Apr 11, 2025 6.520 6.670 6.410 6.610 69,877 +0.06(+0.92%)
Apr 10, 2025 6.640 6.740 6.420 6.550 144,606 -0.22(-3.25%)
Apr 09, 2025 6.340 6.810 6.120 6.770 190,579 +0.46(+7.29%)
Apr 08, 2025 6.640 6.680 6.210 6.310 198,588 -0.26(-3.96%)
Apr 07, 2025 6.440 6.890 6.390 6.570 291,258 -0.20(-2.95%)
Apr 04, 2025 6.950 6.960 6.710 6.770 256,704 -0.34(-4.78%)
Apr 03, 2025 7.040 7.170 6.960 7.110 164,579 -0.09(-1.25%)
Apr 02, 2025 7.140 7.310 7.110 7.200 114,460 +0.01(+0.14%)
Apr 01, 2025 7.050 7.290 6.950 7.190 141,864 +0.17(+2.42%)
Mar 31, 2025 7.080 7.130 6.940 7.020 150,927 -0.17(-2.36%)
Mar 28, 2025 7.440 7.450 7.170 7.190 233,843 -0.29(-3.88%)
Mar 27, 2025 7.600 7.630 7.420 7.480 307,615 -0.22(-2.86%)
Mar 26, 2025 7.900 7.940 7.640 7.700 135,091 -0.18(-2.28%)
Mar 25, 2025 7.670 7.960 7.660 7.880 148,800 +0.23(+3.01%)
Mar 24, 2025 7.510 7.720 7.510 7.650 111,797 +0.24(+3.24%)
Mar 21, 2025 7.520 7.520 7.390 7.410 239,882 -0.16(-2.11%)
Mar 20, 2025 7.410 7.570 7.330 7.570 112,997 +0.14(+1.88%)
Mar 19, 2025 7.500 7.500 7.360 7.430 106,221 -0.05(-0.67%)
Mar 18, 2025 7.350 7.520 7.280 7.480 125,254 +0.11(+1.49%)
Mar 17, 2025 7.390 7.530 7.340 7.370 38,773 -0.05(-0.67%)
Mar 14, 2025 7.360 7.480 7.360 7.420 95,491 +0.09(+1.23%)
Mar 13, 2025 7.400 7.510 7.280 7.330 161,342 -0.16(-2.14%)
Mar 12, 2025 7.650 7.650 7.400 7.490 134,824 -0.08(-1.06%)
Mar 11, 2025 7.690 7.690 7.440 7.570 135,056 -0.08(-1.05%)
Mar 10, 2025 7.620 7.760 7.540 7.650 154,857 -0.12(-1.54%)
Mar 07, 2025 7.660 7.970 7.340 7.770 338,764 -0.15(-1.89%)
Mar 06, 2025 7.760 8.060 7.700 7.920 190,435 -0.03(-0.38%)
Mar 05, 2025 7.860 8.360 7.610 7.950 335,373 +0.04(+0.51%)
Mar 04, 2025 7.680 7.960 7.620 7.910 167,410 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.