Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX:IMP)

3.040 -0.450 (-12.89%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 3.320 3.520 3.320 3.490 27,133 +0.15(+4.49%)
Sep 19, 2025 3.230 3.370 3.180 3.340 71,695 +0.11(+3.41%)
Sep 18, 2025 3.300 3.300 3.210 3.230 22,876 -0.03(-0.92%)
Sep 17, 2025 3.280 3.340 3.170 3.260 16,962 +0.03(+0.93%)
Sep 16, 2025 3.480 3.490 3.210 3.230 141,265 -0.22(-6.38%)
Sep 15, 2025 3.380 3.490 3.350 3.450 157,399 +0.10(+2.99%)
Sep 12, 2025 3.460 3.460 3.240 3.350 56,939 +0.07(+2.13%)
Sep 11, 2025 3.190 3.360 3.180 3.280 86,236 +0.11(+3.47%)
Sep 10, 2025 3.250 3.260 3.130 3.170 49,866 -0.03(-0.94%)
Sep 09, 2025 3.170 3.200 3.090 3.200 47,217 +0.02(+0.63%)
Sep 08, 2025 3.170 3.210 3.100 3.180 45,206 +0.02(+0.63%)
Sep 05, 2025 3.180 3.240 3.110 3.160 28,235 -0.01(-0.32%)
Sep 04, 2025 3.080 3.170 3.030 3.170 16,705 +0.08(+2.59%)
Sep 03, 2025 3.090 3.110 3.000 3.090 42,600 +0.01(+0.32%)
Sep 02, 2025 3.110 3.210 3.010 3.080 49,810 -0.11(-3.45%)
Aug 29, 2025 3.190 0 -0.01(-0.31%)
Aug 28, 2025 3.110 3.270 3.050 3.200 46,354 +0.18(+5.96%)
Aug 27, 2025 3.070 3.140 3.020 3.020 40,775 -0.08(-2.58%)
Aug 26, 2025 3.070 3.120 3.010 3.100 43,918 +0.02(+0.65%)
Aug 25, 2025 3.110 3.130 3.040 3.080 27,834 +0.02(+0.65%)
Aug 22, 2025 3.010 3.150 3.000 3.060 56,397 +0.05(+1.66%)
Aug 21, 2025 2.940 3.040 2.940 3.010 44,478 +0.06(+2.03%)
Aug 20, 2025 3.110 3.110 2.910 2.950 40,977 -0.08(-2.64%)
Aug 19, 2025 3.180 3.280 3.000 3.030 51,693 -0.20(-6.19%)
Aug 18, 2025 3.030 3.340 3.010 3.230 123,991 +0.22(+7.31%)
Aug 15, 2025 2.810 3.160 2.770 3.010 181,962 +0.05(+1.69%)
Aug 14, 2025 3.090 3.090 2.950 2.960 91,516 -0.03(-1.00%)
Aug 13, 2025 3.000 3.090 2.950 2.990 20,082 +0.00(+0.00%)
Aug 12, 2025 3.050 3.060 2.900 2.990 105,990 -0.02(-0.66%)
Aug 11, 2025 3.170 3.170 3.000 3.010 95,402 -0.15(-4.75%)
Aug 08, 2025 3.140 3.280 3.120 3.160 86,371 +0.02(+0.64%)
Aug 07, 2025 3.240 3.250 3.060 3.140 108,588 -0.05(-1.57%)
Aug 06, 2025 3.140 3.220 3.140 3.190 126,536 +0.05(+1.59%)
Aug 05, 2025 3.550 3.550 3.060 3.140 162,495 -0.11(-3.38%)
Aug 01, 2025 3.250 0 -0.12(-3.56%)
Jul 31, 2025 3.430 3.540 3.270 3.370 105,580 +0.01(+0.30%)
Jul 30, 2025 3.190 3.380 3.110 3.360 85,420 +0.16(+5.00%)
Jul 29, 2025 3.470 3.470 3.170 3.200 90,186 -0.10(-3.03%)
Jul 28, 2025 3.240 3.370 3.150 3.300 157,630 +0.12(+3.77%)
Jul 25, 2025 3.210 3.210 3.110 3.180 43,829 +0.05(+1.60%)
Jul 24, 2025 3.180 3.190 3.070 3.130 33,096 -0.04(-1.26%)
Jul 23, 2025 3.200 3.200 3.040 3.170 54,441 +0.02(+0.63%)
Jul 22, 2025 2.920 3.170 2.870 3.150 108,058 +0.15(+5.00%)
Jul 21, 2025 3.050 3.260 2.980 3.000 101,483 -0.13(-4.15%)
Jul 18, 2025 3.230 3.230 2.980 3.130 108,199 -0.06(-1.88%)
Jul 17, 2025 3.340 3.360 3.000 3.190 197,699 -0.06(-1.85%)
Jul 16, 2025 2.840 3.300 2.830 3.250 725,462 +0.47(+16.91%)
Jul 15, 2025 2.280 2.800 2.280 2.780 446,608 +0.54(+24.11%)
Jul 14, 2025 2.250 2.260 2.130 2.240 48,121 +0.08(+3.70%)
Jul 11, 2025 2.150 2.250 2.070 2.160 53,107 -0.02(-0.92%)
Jul 10, 2025 2.150 2.230 2.100 2.180 62,303 +0.03(+1.40%)
Jul 09, 2025 2.080 2.170 2.080 2.150 35,848 +0.07(+3.37%)
Jul 08, 2025 2.120 2.120 2.050 2.080 46,439 -0.02(-0.95%)
Jul 07, 2025 2.130 2.160 2.100 2.100 71,206 -0.06(-2.78%)
Jul 04, 2025 2.130 2.180 2.160 2.160 6,750 -0.07(-3.14%)
Jul 03, 2025 2.200 2.240 2.190 2.230 16,454 +0.05(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.