Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:FLX)

6.900 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 6.900 0 +0.03(+0.44%)
Apr 23, 2025 6.910 6.910 6.870 6.870 702 -0.07(-1.01%)
Apr 21, 2025 6.940 0 +0.09(+1.31%)
Apr 16, 2025 6.850 0 +0.11(+1.63%)
Apr 10, 2025 6.740 53 -0.21(-3.02%)
Apr 09, 2025 6.950 6.950 6.950 6.950 500 +0.16(+2.36%)
Apr 07, 2025 6.790 0 -0.27(-3.82%)
Apr 02, 2025 7.060 8 -0.02(-0.28%)
Mar 31, 2025 7.080 5 +0.06(+0.85%)
Mar 28, 2025 7.020 7.020 7.020 7.020 1,500 -0.07(-0.99%)
Mar 26, 2025 7.090 0 +0.00(+0.00%)
Mar 25, 2025 7.090 7.090 7.090 7.090 600 +0.01(+0.14%)
Mar 24, 2025 7.150 7.150 7.080 7.080 1,700 -0.01(-0.14%)
Mar 21, 2025 7.070 7.150 7.070 7.090 8,900 +0.01(+0.14%)
Mar 20, 2025 7.080 7.080 7.080 7.080 105 +0.00(+0.00%)
Mar 19, 2025 7.090 7.090 7.080 7.080 13,072 -0.03(-0.42%)
Mar 13, 2025 7.110 0 -0.03(-0.42%)
Mar 12, 2025 7.140 7.140 7.140 7.140 100 +0.05(+0.71%)
Mar 11, 2025 7.090 7.090 7.090 7.090 9,700 +0.00(+0.00%)
Mar 07, 2025 7.090 0 -0.02(-0.28%)
Mar 06, 2025 7.120 7.120 7.110 7.110 2,000 -0.02(-0.28%)
Mar 05, 2025 7.130 7.130 7.130 7.130 800 -0.05(-0.70%)
Mar 04, 2025 7.180 7.180 7.180 7.180 900 +0.04(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.