Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX:CTX)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.5600 0 -0.02(-3.45%)
May 06, 2025 0.5800 0.5800 0.5800 0.5800 4,541 +0.03(+5.45%)
May 05, 2025 0.5500 0.5500 0.5500 0.5500 2,500 -0.03(-5.17%)
May 02, 2025 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Apr 30, 2025 0.5800 0 +0.00(+0.00%)
Apr 29, 2025 0.5800 0.5800 0.5800 0.5800 4,144 +0.00(+0.00%)
Apr 28, 2025 0.5800 0.5800 0.5800 0.5800 4,091 +0.01(+1.75%)
Apr 24, 2025 0.5700 0 +0.00(+0.00%)
Apr 22, 2025 0.5700 0 +0.01(+1.79%)
Apr 21, 2025 0.5900 0.5900 0.5600 0.5600 25,500 -0.03(-5.08%)
Apr 16, 2025 0.5900 0 -0.01(-1.67%)
Apr 15, 2025 0.6000 0.6000 0.5900 0.6000 34,162 +0.02(+3.45%)
Apr 14, 2025 0.5500 0.6000 0.5500 0.5800 256,556 +0.05(+9.43%)
Apr 09, 2025 0.5300 100 -0.01(-1.85%)
Apr 07, 2025 0.5400 0 -0.02(-3.57%)
Apr 02, 2025 0.5600 0 -0.02(-3.45%)
Apr 01, 2025 0.5800 0.5800 0.5800 0.5800 3,682 +0.00(+0.00%)
Mar 31, 2025 0.5800 0.5800 0.5800 0.5800 3,682 +0.00(+0.00%)
Mar 28, 2025 0.5800 0.5800 0.5800 0.5800 3,682 +0.00(+0.00%)
Mar 25, 2025 0.5800 77 -0.01(-1.69%)
Mar 24, 2025 0.5700 0.6000 0.5700 0.5900 20,875 +0.03(+5.36%)
Mar 21, 2025 0.5600 0.5600 0.5600 0.5600 1,000 +0.04(+7.69%)
Mar 17, 2025 0.5200 0 +0.01(+1.96%)
Mar 12, 2025 0.5100 0 -0.04(-7.27%)
Mar 10, 2025 0.5500 0 +0.00(+0.00%)
Mar 06, 2025 0.5500 0 -0.04(-6.78%)
Mar 05, 2025 0.5700 0.5900 0.5700 0.5900 7,020 +0.02(+3.51%)
Mar 04, 2025 0.5600 0.5700 0.5600 0.5700 5,682 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.