Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX:CSU)

5,174.61 +124.60 (+2.47%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 4975 5057 4910 5050 40,604 +82.59(+1.66%)
May 06, 2025 4985 5000 4928 4967 24,637 -26.99(-0.54%)
May 05, 2025 5042 5066 4977 4994 39,084 -48.21(-0.96%)
May 02, 2025 5020 5070 4982 5043 27,058 +56.47(+1.13%)
May 01, 2025 4958 5046 4957 4986 26,932 +17.80(+0.36%)
Apr 30, 2025 4957 4973 4802 4968 40,122 -13.65(-0.27%)
Apr 29, 2025 4894 4989 4894 4982 21,991 +54.29(+1.10%)
Apr 28, 2025 4931 5000 4893 4928 17,666 +44.30(+0.91%)
Apr 25, 2025 4852 4920 4710 4883 18,726 -5.50(-0.11%)
Apr 24, 2025 4762 4892 4762 4889 34,637 +118.94(+2.49%)
Apr 23, 2025 4711 4844 4711 4770 28,645 +125.84(+2.71%)
Apr 22, 2025 4595 4718 4595 4644 24,562 +38.82(+0.84%)
Apr 21, 2025 4581 4651 4556 4605 18,922 -77.23(-1.65%)
Apr 17, 2025 4683 0 -35.92(-0.76%)
Apr 16, 2025 4582 4731 4568 4718 66,973 +54.21(+1.16%)
Apr 15, 2025 4565 4672 4565 4664 27,805 +99.25(+2.17%)
Apr 14, 2025 4643 4720 4490 4565 40,862 +15.33(+0.34%)
Apr 11, 2025 4367 4597 4344 4550 56,164 +184.67(+4.23%)
Apr 10, 2025 4573 4573 4350 4365 49,631 -299.75(-6.43%)
Apr 09, 2025 4284 4700 4250 4665 62,724 +380.62(+8.88%)
Apr 08, 2025 4412 4590 4222 4284 49,898 -60.87(-1.40%)
Apr 07, 2025 4212 4469 4203 4345 56,240 -20.01(-0.46%)
Apr 04, 2025 4598 4598 4321 4365 57,322 -154.57(-3.42%)
Apr 03, 2025 4700 4700 4490 4520 56,115 -220.42(-4.65%)
Apr 02, 2025 4611 4755 4600 4740 40,545 +136.84(+2.97%)
Apr 01, 2025 4556 4628 4552 4603 33,184 +45.79(+1.00%)
Mar 31, 2025 4518 4566 4484 4557 70,620 -7.43(-0.16%)
Mar 28, 2025 4661 4661 4527 4565 39,881 -97.29(-2.09%)
Mar 27, 2025 4612 4662 4595 4662 39,553 +16.35(+0.35%)
Mar 26, 2025 4684 4754 4634 4646 33,274 -54.75(-1.16%)
Mar 25, 2025 4692 4745 4683 4700 47,076 -29.05(-0.61%)
Mar 24, 2025 4629 4750 4574 4730 61,041 +102.88(+2.22%)
Mar 21, 2025 4637 4679 4546 4627 99,107 -28.32(-0.61%)
Mar 20, 2025 4663 4692 4610 4655 47,650 -0.73(-0.02%)
Mar 19, 2025 4600 4663 4594 4656 45,332 +55.71(+1.21%)
Mar 18, 2025 4698 4698 4565 4600 37,697 -93.72(-2.00%)
Mar 17, 2025 4670 4734 4670 4694 23,720 -5.08(-0.11%)
Mar 14, 2025 4662 4728 4662 4699 39,978 +70.21(+1.52%)
Mar 13, 2025 4765 4850 4560 4629 51,631 -126.35(-2.66%)
Mar 12, 2025 4767 4801 4742 4755 37,272 +32.44(+0.69%)
Mar 11, 2025 4771 4831 4715 4722 38,605 -77.50(-1.61%)
Mar 10, 2025 4905 4905 4760 4800 76,909 -148.19(-2.99%)
Mar 07, 2025 4876 4965 4814 4948 34,772 +39.56(+0.81%)
Mar 06, 2025 4915 5040 4865 4909 59,817 -80.29(-1.61%)
Mar 05, 2025 4836 5020 4836 4989 39,233 +121.26(+2.49%)
Mar 04, 2025 4838 4931 4800 4868 51,011 +5.81(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.