Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BLU)

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:04 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.5800 0.5800 0.5800 0.5800 2,500 +0.03(+5.45%)
Aug 13, 2025 0.5500 0.5500 0.5500 0.5500 12,500 -0.05(-8.33%)
Aug 11, 2025 0.6000 0 +0.18(+42.86%)
Aug 01, 2025 0.4200 0 -0.01(-2.33%)
Jul 31, 2025 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jul 30, 2025 0.4300 0.4300 0.4300 0.4300 16,000 +0.00(+0.00%)
Jul 29, 2025 0.4300 0.4300 0.4300 0.4300 44,000 +0.00(+0.00%)
Jul 21, 2025 0.4300 0 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.