Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:YERB-U)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 150,060 -0.01(-11.11%)
May 13, 2025 0.0800 0.0900 0.0800 0.0900 2,263 +0.00(+5.88%)
May 12, 2025 0.0850 0.0850 0.0850 0.0850 1,450 +0.01(+6.25%)
May 09, 2025 0.0900 0.0900 0.0800 0.0800 184,000 -0.01(-5.88%)
May 08, 2025 0.0850 0.0850 0.0800 0.0850 126,250 +0.01(+6.25%)
May 06, 2025 0.0800 300 +0.01(+6.67%)
May 02, 2025 0.0750 0 -0.01(-11.76%)
May 01, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 30, 2025 0.0850 0.0850 0.0800 0.0800 142,000 -0.01(-5.88%)
Apr 29, 2025 0.0850 0.0850 0.0850 0.0850 92,000 +0.00(+0.00%)
Apr 28, 2025 0.0950 0.0950 0.0850 0.0850 92,000 -0.00(-5.56%)
Apr 25, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Apr 24, 2025 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Apr 23, 2025 0.0950 0.0950 0.0900 0.0900 13,450 -0.01(-10.00%)
Apr 21, 2025 0.1000 250 +0.01(+11.11%)
Apr 17, 2025 0.0900 0 +0.00(+5.88%)
Apr 16, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 15, 2025 0.0900 0.0900 0.0850 0.0850 39,000 -0.01(-10.53%)
Apr 14, 2025 0.0980 0.0980 0.0930 0.0950 29,500 +0.00(+0.00%)
Apr 11, 2025 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Apr 07, 2025 0.0900 250 +0.00(+0.00%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 03, 2025 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 01, 2025 0.0950 0 -0.01(-5.00%)
Mar 31, 2025 0.1000 0.1000 0.1000 0.1000 47,100 -0.00(-4.76%)
Mar 25, 2025 0.1050 27 +0.00(+5.00%)
Mar 21, 2025 0.1000 0 -0.00(-4.76%)
Mar 20, 2025 0.1100 0.1100 0.1050 0.1050 45,516 -0.01(-4.55%)
Mar 19, 2025 0.1100 0.1100 0.1100 0.1100 165,700 -0.05(-31.25%)
Mar 18, 2025 0.1130 0.1600 0.1130 0.1600 20,100 +0.06(+60.00%)
Mar 17, 2025 0.1200 0.1200 0.1000 0.1000 12,000 -0.01(-9.09%)
Mar 14, 2025 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Mar 13, 2025 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 12, 2025 0.1100 0.1100 0.1050 0.1100 55,961 +0.00(+0.00%)
Mar 11, 2025 0.1200 0.1200 0.1100 0.1100 17,000 -0.05(-31.25%)
Mar 10, 2025 0.1650 0.1650 0.1600 0.1600 1,500 +0.02(+10.34%)
Mar 05, 2025 0.1450 1 +0.02(+20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.