Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV:TORQ)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0600 0.0650 0.0600 0.0600 224,959 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 65,220 -0.01(-7.69%)
May 02, 2025 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
May 01, 2025 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 30, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0600 0.0650 381,217 -0.01(-7.14%)
Apr 25, 2025 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Apr 24, 2025 0.0550 0.0650 0.0550 0.0650 248,000 +0.01(+18.18%)
Apr 23, 2025 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 71,000 +0.00(+0.00%)
Apr 21, 2025 0.0550 0.0550 0.0550 0.0550 240,909 +0.00(+0.00%)
Apr 17, 2025 0.0550 0 -0.00(-8.33%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 31,300 +0.00(+0.00%)
Apr 11, 2025 0.0600 0 +0.00(+0.00%)
Apr 08, 2025 0.0600 0 +0.00(+0.00%)
Apr 07, 2025 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Apr 04, 2025 0.0600 0.0600 0.0600 0.0600 26,650 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 44,000 -0.01(-7.69%)
Apr 02, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 31, 2025 0.0600 0 +0.00(+0.00%)
Mar 28, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 25, 2025 0.0600 0 +0.00(+0.00%)
Mar 21, 2025 0.0600 176 -0.01(-14.29%)
Mar 20, 2025 0.0700 0.0700 0.0700 0.0700 25,015 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Mar 18, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 17, 2025 0.0650 0.0650 0.0600 0.0650 9,500 +0.00(+0.00%)
Mar 14, 2025 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Mar 13, 2025 0.0650 0.0650 0.0600 0.0600 77,000 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0700 0.0600 0.0600 99,800 -0.01(-20.00%)
Mar 06, 2025 0.0750 0 +0.01(+15.38%)
Mar 05, 2025 0.0700 0.0700 0.0650 0.0650 115,000 -0.01(-7.14%)
Mar 04, 2025 0.0800 0.0800 0.0700 0.0700 91,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.