Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0700 0.0750 0.0700 0.0750 331,500 +0.00(+7.14%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 05, 2025 0.0650 0.0650 0.0650 0.0650 29,500 -0.01(-7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 73,429 -0.00(-6.67%)
May 01, 2025 0.0700 0.0750 0.0700 0.0750 634,650 +0.00(+7.14%)
Apr 30, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 29, 2025 0.0700 0.0700 0.0700 0.0700 15,550 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0700 0.0700 67,004 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0700 0.0700 40,500 -0.00(-6.67%)
Apr 23, 2025 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+7.14%)
Apr 22, 2025 0.0700 0.0700 0.0700 0.0700 360,000 +0.00(+0.00%)
Apr 21, 2025 0.0700 0.0700 0.0650 0.0700 124,896 -0.00(-6.67%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 204,000 +0.00(+0.00%)
Apr 14, 2025 0.0700 0.0800 0.0700 0.0750 662,670 +0.00(+7.14%)
Apr 11, 2025 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Apr 10, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Apr 09, 2025 0.0650 0.0700 0.0650 0.0700 203,000 +0.01(+7.69%)
Apr 07, 2025 0.0650 0 +0.00(+0.00%)
Apr 04, 2025 0.0700 0.0700 0.0650 0.0650 199,740 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0650 0.0650 501,850 -0.01(-7.14%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 151,000 +0.00(+0.00%)
Apr 01, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 31, 2025 0.0700 0.0700 0.0700 0.0700 401,006 +0.00(+0.00%)
Mar 28, 2025 0.0700 0.0750 0.0700 0.0700 368,000 -0.00(-6.67%)
Mar 27, 2025 0.0750 0.0750 0.0750 0.0750 139,000 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Mar 25, 2025 0.0750 0.0750 0.0750 0.0750 19,180 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 246,100 +0.00(+0.00%)
Mar 20, 2025 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+0.00%)
Mar 19, 2025 0.0750 0.0750 0.0750 0.0750 83,180 +0.00(+0.00%)
Mar 18, 2025 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Mar 14, 2025 0.0750 0 +0.00(+0.00%)
Mar 13, 2025 0.0750 0.0750 0.0750 0.0750 53,501 +0.00(+0.00%)
Mar 11, 2025 0.0750 100 +0.00(+0.00%)
Mar 10, 2025 0.0750 0.0750 0.0750 0.0750 67,590 -0.01(-6.25%)
Mar 06, 2025 0.0800 0 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.