Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPMC)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.4000 0.4000 0.3800 0.3800 17,500 -0.02(-5.00%)
May 05, 2025 0.4100 0.4100 0.4000 0.4000 15,000 +0.00(+0.00%)
May 02, 2025 0.4100 0.4100 0.4000 0.4000 16,400 -0.01(-3.61%)
May 01, 2025 0.4400 0.4400 0.4100 0.4150 55,157 -0.02(-4.60%)
Apr 30, 2025 0.4350 0.4350 0.4350 0.4350 1,500 +0.01(+1.16%)
Apr 28, 2025 0.4300 0 +0.02(+4.88%)
Apr 25, 2025 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Apr 24, 2025 0.4400 0.4400 0.4100 0.4100 27,600 -0.03(-6.82%)
Apr 23, 2025 0.4450 0.4450 0.4400 0.4400 20,000 -0.01(-1.12%)
Apr 22, 2025 0.4600 0.4600 0.4400 0.4450 22,656 -0.01(-1.11%)
Apr 21, 2025 0.4500 0.4500 0.4450 0.4500 5,000 +0.01(+2.27%)
Apr 17, 2025 0.4400 0 -0.01(-2.22%)
Apr 16, 2025 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Apr 15, 2025 0.4600 0.4600 0.4500 0.4500 12,000 +0.00(+0.00%)
Apr 14, 2025 0.4600 0.4600 0.4500 0.4500 32,973 +0.00(+0.00%)
Apr 11, 2025 0.4400 0.4700 0.4400 0.4500 76,000 +0.01(+2.27%)
Apr 10, 2025 0.4050 0.4400 0.4050 0.4400 48,500 +0.04(+10.00%)
Apr 09, 2025 0.4100 0.4100 0.4000 0.4000 15,600 -0.01(-2.44%)
Apr 08, 2025 0.4000 0.4200 0.4000 0.4100 104,500 +0.01(+2.50%)
Apr 07, 2025 0.3750 0.4000 0.3750 0.4000 57,072 -0.02(-4.76%)
Apr 04, 2025 0.4400 0.4400 0.3800 0.4200 51,550 -0.03(-5.62%)
Apr 03, 2025 0.4550 0.4550 0.4450 0.4450 5,500 -0.01(-1.11%)
Apr 02, 2025 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Apr 01, 2025 0.4750 0.4750 0.4550 0.4550 33,600 -0.03(-6.19%)
Mar 31, 2025 0.4950 0.5000 0.4850 0.4850 28,500 -0.01(-2.02%)
Mar 28, 2025 0.4950 0.4950 0.4950 0.4950 16,000 +0.02(+4.21%)
Mar 27, 2025 0.4550 0.4900 0.4550 0.4750 77,124 -0.01(-1.04%)
Mar 26, 2025 0.4700 0.4800 0.4700 0.4800 16,000 -0.01(-1.03%)
Mar 25, 2025 0.4700 0.4850 0.4700 0.4850 26,100 +0.01(+1.04%)
Mar 24, 2025 0.4750 0.4800 0.4700 0.4800 20,500 +0.00(+0.00%)
Mar 21, 2025 0.4950 0.5000 0.4600 0.4800 69,000 -0.02(-3.03%)
Mar 20, 2025 0.4900 0.4950 0.4900 0.4950 30,000 +0.03(+5.32%)
Mar 18, 2025 0.4700 0 -0.02(-4.08%)
Mar 17, 2025 0.4900 0.4900 0.4900 0.4900 9,183 +0.01(+1.03%)
Mar 14, 2025 0.5000 0.5100 0.4600 0.4850 88,563 -0.02(-3.00%)
Mar 13, 2025 0.4600 0.5200 0.4600 0.5000 143,945 +0.04(+8.70%)
Mar 12, 2025 0.4600 0.4600 0.4600 0.4600 5,500 +0.01(+2.22%)
Mar 10, 2025 0.4500 0 +0.00(+0.00%)
Mar 07, 2025 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+3.45%)
Mar 06, 2025 0.4400 0.4400 0.4350 0.4350 8,500 -0.03(-7.45%)
Mar 05, 2025 0.4700 0.4700 0.4700 0.4700 3,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.